Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1333 1341 1327 1337 0 +6.66(+0.50%)
Feb 25, 2011 1324 1335 1319 1330 0 +9.20(+0.70%)
Feb 24, 2011 1318 1328 1310 1321 0 +3.68(+0.28%)
Feb 23, 2011 1319 1330 1308 1317 0 -1.18(-0.09%)
Feb 22, 2011 1330 1335 1313 1318 0 -17.80(-1.33%)
Feb 18, 2011 1336 1336 1336 0 +0.00(+0.00%)
Feb 17, 2011 1330 1341 1326 1336 0 +4.60(+0.35%)
Feb 16, 2011 1326 1338 1322 1332 0 +10.10(+0.76%)
Feb 15, 2011 1319 1326 1313 1322 0 +0.02(+0.00%)
Feb 14, 2011 1321 1327 1314 1322 0 +1.34(+0.10%)
Feb 11, 2011 1310 1325 1306 1320 0 +6.44(+0.49%)
Feb 10, 2011 1311 1320 1306 1314 0 -0.75(-0.06%)
Feb 09, 2011 1314 1320 1306 1314 0 -3.94(-0.30%)
Feb 08, 2011 1315 1323 1308 1318 0 +1.98(+0.15%)
Feb 07, 2011 1312 1322 1307 1316 0 +5.66(+0.43%)
Feb 04, 2011 1312 1317 1303 1311 0 -2.17(-0.17%)
Feb 03, 2011 1313 1320 1305 1313 0 -1.98(-0.15%)
Feb 02, 2011 1312 1320 1308 1315 0 +0.42(+0.03%)
Feb 01, 2011 1308 1318 1302 1315 0 +10.64(+0.82%)
Jan 31, 2011 1300 1310 1294 1304 0 +5.23(+0.40%)
Jan 28, 2011 1308 1312 1292 1299 0 -9.06(-0.69%)
Jan 27, 2011 1308 1314 1300 1308 0 +1.41(+0.11%)
Jan 26, 2011 1303 1312 1297 1306 0 +4.98(+0.38%)
Jan 25, 2011 1297 1307 1289 1301 0 +3.67(+0.28%)
Jan 24, 2011 1288 1302 1283 1298 0 +10.24(+0.80%)
Jan 21, 2011 1282 1295 1278 1287 0 +8.46(+0.66%)
Jan 20, 2011 1275 1285 1266 1279 0 -0.46(-0.04%)
Jan 19, 2011 1286 1292 1270 1279 0 -8.98(-0.70%)
Jan 18, 2011 1282 1295 1273 1288 0 +3.97(+0.31%)
Jan 17, 2011 1284 1291 1270 1284 0 +0.01(+0.00%)
Jan 14, 2011 1284 1291 1270 1284 0 -2.51(-0.20%)
Jan 13, 2011 1290 1296 1280 1287 0 -4.11(-0.32%)
Jan 12, 2011 1292 1300 1283 1291 0 -1.21(-0.09%)
Jan 11, 2011 1291 1297 1284 1292 0 +0.94(+0.07%)
Jan 10, 2011 1291 1298 1282 1291 0 -0.83(-0.06%)
Jan 07, 2011 1293 1300 1283 1292 0 -0.11(-0.01%)
Jan 06, 2011 1298 1303 1287 1292 0 -5.45(-0.42%)
Jan 05, 2011 1296 1304 1288 1298 0 -0.62(-0.05%)
Jan 04, 2011 1301 1307 1289 1298 0 -1.89(-0.15%)
Jan 03, 2011 1298 1309 1289 1300 0 +4.62(+0.36%)
Dec 31, 2010 1291 1302 1283 1296 0 +10.07(+0.78%)
Dec 30, 2010 1281 1291 1275 1286 0 +3.08(+0.24%)
Dec 29, 2010 1281 1289 1273 1282 0 -0.08(-0.01%)
Dec 28, 2010 1286 1291 1276 1282 0 -4.18(-0.32%)
Dec 27, 2010 1283 1291 1277 1287 0 +1.03(+0.08%)
Dec 24, 2010 1283 1292 1276 1286 0 +0.00(+0.00%)
Dec 23, 2010 1283 1292 1276 1286 0 +0.88(+0.07%)
Dec 22, 2010 1279 1291 1274 1285 0 +5.90(+0.46%)
Dec 21, 2010 1276 1285 1266 1279 0 +1.37(+0.11%)
Dec 20, 2010 1293 1297 1268 1278 0 -15.46(-1.20%)
Dec 17, 2010 1286 1300 1279 1293 0 +6.87(+0.53%)
Dec 16, 2010 1262 1290 1260 1286 0 +23.41(+1.85%)
Dec 15, 2010 1259 1272 1248 1263 0 -0.48(-0.04%)
Dec 14, 2010 1267 1275 1253 1263 0 -23.31(-1.81%)
Dec 10, 2010 1288 1296 1273 1286 0 -4.00(-0.31%)
Dec 09, 2010 1293 1300 1280 1290 0 -3.56(-0.28%)
Dec 08, 2010 1302 1308 1284 1294 0 -9.24(-0.71%)
Dec 07, 2010 1314 1318 1296 1303 0 -8.37(-0.64%)
Dec 06, 2010 1315 1320 1304 1312 0 -4.46(-0.34%)
Dec 03, 2010 1313 1325 1305 1316 0 +0.56(+0.04%)
Dec 02, 2010 1316 1326 1306 1316 0 -1.90(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.