Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3207 3328 3082 3089 0 -279.77(-8.31%)
Sep 29, 2011 3625 3642 3215 3369 0 -237.29(-6.58%)
Sep 28, 2011 3659 3767 3597 3606 0 -74.70(-2.03%)
Sep 27, 2011 3626 3813 3577 3681 0 +131.31(+3.70%)
Sep 26, 2011 3563 3604 3374 3549 0 -3.87(-0.11%)
Sep 23, 2011 3390 3586 3413 3553 0 +129.67(+3.79%)
Sep 22, 2011 3520 3584 3322 3423 0 -246.54(-6.72%)
Sep 21, 2011 3648 3784 3606 3670 0 +10.18(+0.28%)
Sep 20, 2011 3795 3878 3644 3660 0 -130.36(-3.44%)
Sep 19, 2011 3796 3829 3625 3790 0 -81.41(-2.10%)
Sep 16, 2011 3857 3956 3764 3872 0 +24.45(+0.64%)
Sep 15, 2011 3792 3888 3739 3847 0 +94.47(+2.52%)
Sep 14, 2011 3742 3806 3588 3753 0 +36.61(+0.99%)
Sep 13, 2011 3536 3744 3500 3716 0 +190.30(+5.40%)
Sep 12, 2011 3490 3588 3389 3526 0 -33.34(-0.94%)
Sep 09, 2011 3618 3676 3492 3559 0 -124.72(-3.39%)
Sep 08, 2011 3638 3791 3594 3684 0 +16.31(+0.44%)
Sep 07, 2011 3559 3679 3527 3667 0 +164.73(+4.70%)
Sep 06, 2011 3424 3541 3337 3503 0 -51.74(-1.46%)
Sep 05, 2011 3543 3667 3458 3554 0 +0.01(+0.00%)
Sep 02, 2011 3543 3667 3458 3554 0 -101.60(-2.78%)
Sep 01, 2011 3655 3791 3625 3656 0 -29.51(-0.80%)
Aug 31, 2011 3845 3954 3633 3686 0 -158.51(-4.12%)
Aug 30, 2011 3777 3968 3762 3844 0 -36.10(-0.93%)
Aug 29, 2011 3649 3914 3672 3880 0 +257.28(+7.10%)
Aug 26, 2011 3427 3644 3342 3623 0 +128.13(+3.67%)
Aug 25, 2011 3529 3604 3467 3495 0 -23.90(-0.68%)
Aug 24, 2011 3268 3530 3282 3519 0 +216.36(+6.55%)
Aug 23, 2011 2839 3323 2852 3302 0 +442.30(+15.46%)
Aug 22, 2011 2842 2915 2813 2860 0 +42.09(+1.49%)
Aug 19, 2011 2793 2961 2786 2818 0 -44.80(-1.56%)
Aug 18, 2011 2983 3089 2824 2863 0 -358.13(-11.12%)
Aug 17, 2011 3372 3438 3160 3221 0 -137.08(-4.08%)
Aug 16, 2011 3528 3562 3279 3358 0 -227.21(-6.34%)
Aug 15, 2011 3580 3615 3450 3585 0 +42.54(+1.20%)
Aug 12, 2011 3445 3572 3393 3543 0 +121.09(+3.54%)
Aug 11, 2011 3234 3475 3193 3422 0 +162.31(+4.98%)
Aug 10, 2011 3120 3460 3005 3259 0 +82.64(+2.60%)
Aug 09, 2011 3021 3191 2715 3177 0 -384.51(-10.80%)
Aug 08, 2011 3831 4013 3532 3561 0 -611.65(-14.66%)
Aug 05, 2011 4240 4302 3997 4173 0 -105.77(-2.47%)
Aug 04, 2011 4536 4595 4266 4279 0 -362.44(-7.81%)
Aug 03, 2011 4556 4657 4326 4641 0 +46.03(+1.00%)
Aug 02, 2011 4714 4813 4591 4595 0 -178.55(-3.74%)
Aug 01, 2011 4868 4885 4664 4773 0 +29.38(+0.62%)
Jul 29, 2011 4692 4802 4600 4744 0 -35.10(-0.73%)
Jul 28, 2011 4686 4892 4713 4779 0 +60.58(+1.28%)
Jul 27, 2011 4857 4906 4672 4719 0 -198.14(-4.03%)
Jul 26, 2011 4934 5044 4900 4917 0 -76.86(-1.54%)
Jul 25, 2011 4916 5063 4939 4994 0 -13.41(-0.27%)
Jul 22, 2011 4978 5040 4972 5007 0 -5.97(-0.12%)
Jul 21, 2011 5039 5069 4959 5013 0 +10.55(+0.21%)
Jul 20, 2011 5037 5074 4925 5002 0 -46.37(-0.92%)
Jul 19, 2011 4851 5068 4893 5049 0 +195.36(+4.03%)
Jul 18, 2011 4856 4914 4811 4853 0 -22.56(-0.46%)
Jul 15, 2011 4854 4904 4798 4876 0 +47.20(+0.98%)
Jul 14, 2011 4826 4920 4788 4829 0 -23.39(-0.48%)
Jul 13, 2011 4769 4897 4769 4852 0 +119.06(+2.52%)
Jul 12, 2011 4659 4761 4680 4733 0 +16.85(+0.36%)
Jul 11, 2011 4700 4838 4643 4716 0 +6.56(+0.14%)
Jul 08, 2011 4587 4722 4589 4710 0 +47.72(+1.02%)
Jul 07, 2011 4696 4778 4640 4662 0 -24.70(-0.53%)
Jul 06, 2011 4563 4696 4570 4687 0 +59.33(+1.28%)
Jul 05, 2011 4582 4658 4573 4627 0 +25.97(+0.56%)
Jul 04, 2011 4405 4606 4444 4601 0 +0.13(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.