Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.34 22.60 22.11 22.27 143,018 -0.35(-1.56%)
Jul 28, 2011 22.09 22.76 22.09 22.63 184,661 +0.51(+2.33%)
Jul 27, 2011 23.23 23.65 22.06 22.11 166,356 -1.24(-5.31%)
Jul 26, 2011 23.73 24.12 23.34 23.35 84,113 -0.39(-1.65%)
Jul 25, 2011 23.51 23.98 23.46 23.74 90,867 -0.18(-0.76%)
Jul 22, 2011 24.14 24.80 23.78 23.92 163,932 -0.75(-3.05%)
Jul 21, 2011 24.20 25.00 24.01 24.68 238,222 +0.62(+2.58%)
Jul 20, 2011 24.45 24.64 23.90 24.06 238,563 -0.34(-1.41%)
Jul 19, 2011 23.48 24.53 23.48 24.40 275,151 +1.12(+4.79%)
Jul 18, 2011 23.44 23.67 23.01 23.28 154,880 -0.31(-1.33%)
Jul 15, 2011 23.33 23.83 23.31 23.60 150,681 +0.37(+1.60%)
Jul 14, 2011 23.69 23.69 22.34 23.23 221,284 -0.32(-1.38%)
Jul 13, 2011 24.19 24.50 23.45 23.55 220,242 -0.50(-2.06%)
Jul 12, 2011 24.23 24.64 23.98 24.05 49,731 -0.29(-1.17%)
Jul 11, 2011 24.79 25.27 24.16 24.33 103,913 -0.87(-3.44%)
Jul 08, 2011 24.82 25.33 24.63 25.20 94,740 -0.06(-0.23%)
Jul 07, 2011 24.85 25.49 24.77 25.26 210,719 +0.54(+2.20%)
Jul 06, 2011 24.83 24.91 24.60 24.71 92,903 -0.11(-0.46%)
Jul 05, 2011 24.46 24.98 24.36 24.83 118,434 +0.37(+1.52%)
Jul 01, 2011 24.11 24.56 24.00 24.46 102,155 +0.39(+1.62%)
Jun 30, 2011 24.06 24.25 23.89 24.07 122,734 +0.19(+0.80%)
Jun 29, 2011 23.71 24.01 23.26 23.88 139,759 +0.33(+1.42%)
Jun 28, 2011 23.60 23.73 23.44 23.54 128,233 +0.13(+0.57%)
Jun 27, 2011 23.11 23.83 22.92 23.41 231,498 +0.43(+1.87%)
Jun 24, 2011 22.97 23.24 22.64 22.98 289,953 +0.03(+0.12%)
Jun 23, 2011 22.66 22.99 21.81 22.95 358,670 -0.02(-0.08%)
Jun 22, 2011 23.40 23.67 22.90 22.97 108,030 -0.60(-2.55%)
Jun 21, 2011 23.64 24.07 23.43 23.57 108,386 +0.09(+0.37%)
Jun 20, 2011 23.45 23.71 22.79 23.48 83,417 +0.51(+2.24%)
Jun 17, 2011 23.46 23.77 22.80 22.97 110,278 -0.25(-1.07%)
Jun 16, 2011 23.21 23.64 22.84 23.22 115,340 +0.04(+0.16%)
Jun 15, 2011 23.20 23.63 22.42 23.18 231,647 -0.36(-1.54%)
Jun 14, 2011 24.21 24.35 23.43 23.54 152,535 -0.19(-0.80%)
Jun 13, 2011 23.65 24.18 23.21 23.73 97,163 +0.24(+1.01%)
Jun 10, 2011 24.08 24.08 23.13 23.49 214,568 -0.80(-3.30%)
Jun 09, 2011 24.42 24.64 23.75 24.30 175,298 +0.03(+0.12%)
Jun 08, 2011 25.68 25.74 24.09 24.27 212,522 -1.56(-6.05%)
Jun 07, 2011 25.76 26.24 25.73 25.83 116,915 +0.30(+1.16%)
Jun 06, 2011 26.50 26.68 25.48 25.53 103,175 -0.65(-2.48%)
Jun 03, 2011 26.62 27.12 26.13 26.18 107,919 -1.52(-5.47%)
May 24, 2011 27.36 28.07 26.34 27.70 334,687 +0.51(+1.89%)
May 23, 2011 27.84 28.30 25.74 27.18 677,239 -0.93(-3.32%)
May 20, 2011 28.86 28.86 27.66 28.12 393,159 -0.98(-3.37%)
May 19, 2011 28.73 29.27 28.36 29.10 119,163 +0.67(+2.35%)
May 18, 2011 28.16 28.72 27.86 28.43 134,693 +0.36(+1.29%)
May 17, 2011 27.36 28.35 27.36 28.07 127,923 +0.55(+2.01%)
May 16, 2011 27.90 28.25 27.47 27.52 83,121 -0.80(-2.83%)
May 13, 2011 28.96 29.31 28.28 28.32 86,513 -0.64(-2.21%)
May 12, 2011 27.78 29.41 27.78 28.96 150,716 +1.16(+4.18%)
May 11, 2011 28.22 28.22 27.34 27.79 46,109 -0.45(-1.59%)
May 10, 2011 27.49 28.25 27.49 28.24 95,892 +0.96(+3.53%)
May 09, 2011 26.55 27.64 26.37 27.28 113,986 +0.61(+2.27%)
May 06, 2011 26.68 26.85 26.29 26.67 122,179 +0.28(+1.07%)
May 05, 2011 26.20 26.99 26.17 26.39 65,982 -0.05(-0.18%)
May 04, 2011 26.17 26.58 26.10 26.44 124,730 +0.24(+0.91%)
May 03, 2011 26.27 26.67 25.91 26.20 86,355 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.