Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2672 2686 2636 2665 0 +25.80(+0.98%)
Feb 25, 2011 2638 2665 2621 2639 0 +39.45(+1.52%)
Feb 24, 2011 2590 2638 2562 2599 0 +7.74(+0.30%)
Feb 23, 2011 2648 2655 2544 2592 0 -52.01(-1.97%)
Feb 22, 2011 2715 2733 2634 2644 0 -111.35(-4.04%)
Feb 21, 2011 2737 2768 2712 2755 0 -0.02(-0.00%)
Feb 18, 2011 2737 2768 2712 2755 0 +18.88(+0.69%)
Feb 17, 2011 2738 2752 2718 2736 0 -2.79(-0.10%)
Feb 16, 2011 2738 2762 2705 2739 0 +41.90(+1.55%)
Feb 15, 2011 2704 2714 2675 2697 0 -9.80(-0.36%)
Feb 14, 2011 2711 2727 2693 2707 0 +6.08(+0.23%)
Feb 11, 2011 2650 2706 2643 2701 0 +41.00(+1.54%)
Feb 10, 2011 2630 2668 2618 2660 0 +17.52(+0.66%)
Feb 09, 2011 2652 2661 2624 2642 0 -20.18(-0.76%)
Feb 08, 2011 2667 2672 2636 2662 0 -5.81(-0.22%)
Feb 07, 2011 2649 2680 2641 2668 0 +26.84(+1.02%)
Feb 04, 2011 2636 2654 2618 2641 0 +8.15(+0.31%)
Feb 03, 2011 2631 2647 2596 2633 0 +10.82(+0.41%)
Feb 02, 2011 2600 2637 2593 2622 0 +18.65(+0.72%)
Feb 01, 2011 2574 2617 2559 2604 0 +65.96(+2.60%)
Jan 31, 2011 2504 2551 2497 2538 0 +33.18(+1.32%)
Jan 28, 2011 2547 2561 2488 2505 0 -36.18(-1.42%)
Jan 27, 2011 2553 2573 2506 2541 0 +2.59(+0.10%)
Jan 26, 2011 2513 2552 2502 2538 0 +37.33(+1.49%)
Jan 25, 2011 2501 2513 2469 2501 0 -2.92(-0.12%)
Jan 24, 2011 2477 2514 2464 2504 0 +29.17(+1.18%)
Jan 21, 2011 2511 2521 2464 2475 0 -20.31(-0.81%)
Jan 20, 2011 2518 2530 2466 2495 0 -39.94(-1.58%)
Jan 19, 2011 2566 2579 2523 2535 0 -19.94(-0.78%)
Jan 18, 2011 2520 2568 2513 2555 0 +38.45(+1.53%)
Jan 17, 2011 2511 2525 2490 2516 0 +0.27(+0.01%)
Jan 14, 2011 2511 2524 2490 2516 0 +0.42(+0.02%)
Jan 13, 2011 2513 2532 2500 2516 0 +21.07(+0.84%)
Jan 12, 2011 2497 2510 2477 2495 0 +11.92(+0.48%)
Jan 11, 2011 2475 2500 2460 2483 0 +25.97(+1.06%)
Jan 10, 2011 2447 2471 2426 2457 0 +4.82(+0.20%)
Jan 07, 2011 2454 2478 2426 2452 0 +5.32(+0.22%)
Jan 06, 2011 2468 2473 2433 2446 0 -14.41(-0.59%)
Jan 05, 2011 2423 2469 2416 2461 0 +23.34(+0.96%)
Jan 04, 2011 2459 2464 2405 2438 0 -12.51(-0.51%)
Jan 03, 2011 2448 2471 2441 2450 0 +21.80(+0.90%)
Dec 31, 2010 2428 2438 2414 2428 0 +1.17(+0.05%)
Dec 30, 2010 2426 2441 2419 2427 0 +4.78(+0.20%)
Dec 29, 2010 2423 2435 2415 2422 0 +8.28(+0.34%)
Dec 28, 2010 2421 2433 2399 2414 0 +1.84(+0.08%)
Dec 27, 2010 2409 2418 2391 2412 0 -1.43(-0.06%)
Dec 24, 2010 2415 2424 2403 2414 0 +0.08(+0.00%)
Dec 23, 2010 2415 2425 2403 2414 0 -3.56(-0.15%)
Dec 22, 2010 2425 2429 2405 2417 0 -6.30(-0.26%)
Dec 21, 2010 2400 2434 2387 2423 0 +34.91(+1.46%)
Dec 20, 2010 2376 2396 2364 2388 0 +21.30(+0.90%)
Dec 17, 2010 2381 2386 2355 2367 0 -13.83(-0.58%)
Dec 16, 2010 2377 2392 2358 2381 0 +7.79(+0.33%)
Dec 15, 2010 2373 2411 2360 2373 0 +4.82(+0.20%)
Dec 14, 2010 2366 2386 2350 2368 0 +36.55(+1.57%)
Dec 10, 2010 2316 2338 2303 2332 0 +17.60(+0.76%)
Dec 09, 2010 2333 2336 2299 2314 0 -7.81(-0.34%)
Dec 08, 2010 2335 2353 2302 2322 0 -9.87(-0.42%)
Dec 07, 2010 2329 2374 2314 2332 0 +21.94(+0.95%)
Dec 06, 2010 2298 2319 2283 2310 0 +13.67(+0.60%)
Dec 03, 2010 2273 2302 2263 2296 0 +15.50(+0.68%)
Dec 02, 2010 2244 2290 2241 2281 0 +38.68(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.