Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1376 1400 1368 1388 0 +13.19(+0.96%)
Jun 29, 2011 1361 1387 1344 1375 0 +31.30(+2.33%)
Jun 28, 2011 1319 1347 1313 1343 0 +28.62(+2.18%)
Jun 27, 2011 1299 1319 1294 1315 0 +8.47(+0.65%)
Jun 24, 2011 1330 1336 1299 1306 0 -19.90(-1.50%)
Jun 23, 2011 1286 1328 1282 1326 0 +9.92(+0.75%)
Jun 22, 2011 1286 1331 1289 1316 0 +18.26(+1.41%)
Jun 21, 2011 1281 1303 1275 1298 0 +26.94(+2.12%)
Jun 20, 2011 1269 1274 1264 1271 0 +5.42(+0.43%)
Jun 17, 2011 1284 1291 1257 1265 0 -8.49(-0.67%)
Jun 16, 2011 1284 1296 1257 1274 0 -10.73(-0.84%)
Jun 15, 2011 1301 1315 1278 1285 0 -29.10(-2.21%)
Jun 14, 2011 1297 1321 1291 1314 0 +33.98(+2.66%)
Jun 13, 2011 1286 1293 1267 1280 0 -1.04(-0.08%)
Jun 10, 2011 1302 1310 1269 1281 0 -29.35(-2.24%)
Jun 09, 2011 1309 1321 1300 1310 0 +3.50(+0.27%)
Jun 08, 2011 1293 1312 1281 1307 0 +7.43(+0.57%)
Jun 07, 2011 1304 1319 1287 1299 0 +4.25(+0.33%)
Jun 06, 2011 1322 1332 1288 1295 0 -31.68(-2.39%)
Jun 03, 2011 1320 1348 1310 1327 0 +27.41(+2.11%)
May 24, 2011 1331 1344 1297 1299 0 -25.42(-1.92%)
May 23, 2011 1334 1343 1318 1325 0 -35.21(-2.59%)
May 20, 2011 1354 1372 1346 1360 0 -0.40(-0.03%)
May 19, 2011 1371 1380 1347 1360 0 +1.40(+0.10%)
May 18, 2011 1341 1368 1332 1359 0 +19.79(+1.48%)
May 17, 2011 1349 1361 1330 1339 0 -22.03(-1.62%)
May 16, 2011 1363 1380 1355 1361 0 -4.00(-0.29%)
May 13, 2011 1384 1395 1355 1365 0 -14.04(-1.02%)
May 12, 2011 1382 1401 1363 1379 0 -10.73(-0.77%)
May 11, 2011 1396 1411 1374 1390 0 -17.59(-1.25%)
May 10, 2011 1395 1413 1386 1408 0 +15.89(+1.14%)
May 09, 2011 1375 1400 1364 1392 0 +12.46(+0.90%)
May 06, 2011 1384 1408 1366 1379 0 +18.31(+1.35%)
May 05, 2011 1341 1376 1322 1361 0 +9.34(+0.69%)
May 04, 2011 1405 1415 1338 1352 0 -96.35(-6.65%)
May 03, 2011 1450 1461 1431 1448 0 -7.71(-0.53%)
May 02, 2011 1452 1457 1448 1456 0 -14.01(-0.95%)
Apr 29, 2011 1461 1479 1453 1470 0 +12.03(+0.83%)
Apr 28, 2011 1439 1468 1431 1458 0 +15.66(+1.09%)
Apr 27, 2011 1433 1449 1414 1442 0 -4.14(-0.29%)
Apr 26, 2011 1450 1467 1438 1446 0 +1.71(+0.12%)
Apr 25, 2011 1447 1455 1435 1444 0 -7.26(-0.50%)
Apr 21, 2011 1451 1462 1435 1452 0 +14.55(+1.01%)
Apr 20, 2011 1446 1455 1426 1437 0 +7.49(+0.52%)
Apr 19, 2011 1409 1437 1404 1430 0 +25.91(+1.85%)
Apr 18, 2011 1419 1424 1389 1404 0 -37.61(-2.61%)
Apr 15, 2011 1432 1454 1423 1441 0 +10.55(+0.74%)
Apr 14, 2011 1417 1447 1413 1431 0 +2.27(+0.16%)
Apr 13, 2011 1464 1473 1394 1428 0 -25.65(-1.76%)
Apr 12, 2011 1483 1489 1446 1454 0 -43.07(-2.88%)
Apr 11, 2011 1506 1515 1488 1497 0 +3.69(+0.25%)
Apr 08, 2011 1524 1530 1482 1493 0 -23.68(-1.56%)
Apr 07, 2011 1525 1538 1508 1517 0 -9.64(-0.63%)
Apr 06, 2011 1531 1549 1505 1527 0 +5.25(+0.35%)
Apr 05, 2011 1504 1536 1489 1522 0 +16.29(+1.08%)
Apr 04, 2011 1510 1525 1495 1505 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.