Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1671 1692 1638 1644 0 -54.90(-3.23%)
Sep 29, 2011 1723 1739 1660 1699 0 +7.37(+0.44%)
Sep 28, 2011 1774 1785 1685 1692 0 -81.94(-4.62%)
Sep 27, 2011 1780 1820 1757 1774 0 +37.88(+2.18%)
Sep 26, 2011 1732 1748 1688 1736 0 +19.93(+1.16%)
Sep 23, 2011 1691 1738 1676 1716 0 +19.46(+1.15%)
Sep 22, 2011 1707 1737 1665 1696 0 -62.05(-3.53%)
Sep 21, 2011 1816 1848 1756 1758 0 -67.20(-3.68%)
Sep 20, 2011 1862 1881 1822 1826 0 -25.82(-1.39%)
Sep 19, 2011 1839 1867 1818 1851 0 -32.36(-1.72%)
Sep 16, 2011 1875 1901 1859 1884 0 +20.13(+1.08%)
Sep 15, 2011 1853 1878 1830 1864 0 +32.13(+1.75%)
Sep 14, 2011 1826 1854 1786 1831 0 +19.08(+1.05%)
Sep 13, 2011 1784 1828 1765 1812 0 +33.66(+1.89%)
Sep 12, 2011 1762 1795 1735 1779 0 -10.15(-0.57%)
Sep 09, 2011 1798 1820 1763 1789 0 -28.46(-1.57%)
Sep 08, 2011 1848 1872 1810 1817 0 -45.12(-2.42%)
Sep 07, 2011 1848 1875 1833 1862 0 +42.67(+2.34%)
Sep 06, 2011 1717 1835 1710 1820 0 +85.59(+4.94%)
Sep 05, 2011 1746 1775 1723 1734 0 +0.00(+0.00%)
Sep 02, 2011 1746 1775 1723 1734 0 -68.39(-3.79%)
Sep 01, 2011 1827 1861 1788 1803 0 -39.71(-2.16%)
Aug 31, 2011 1835 1872 1816 1842 0 +23.61(+1.30%)
Aug 30, 2011 1800 1836 1782 1819 0 -5.91(-0.32%)
Aug 29, 2011 1767 1829 1769 1825 0 +70.01(+3.99%)
Aug 26, 2011 1683 1763 1669 1755 0 +46.17(+2.70%)
Aug 25, 2011 1758 1772 1698 1708 0 -38.49(-2.20%)
Aug 24, 2011 1692 1755 1677 1747 0 +54.14(+3.20%)
Aug 23, 2011 1637 1707 1612 1693 0 +44.23(+2.68%)
Aug 22, 2011 1702 1716 1639 1649 0 -12.23(-0.74%)
Aug 19, 2011 1665 1706 1645 1661 0 -29.31(-1.73%)
Aug 18, 2011 1731 1754 1674 1690 0 -113.38(-6.29%)
Aug 17, 2011 1795 1833 1788 1803 0 +2.07(+0.11%)
Aug 16, 2011 1792 1834 1777 1801 0 -23.29(-1.28%)
Aug 15, 2011 1803 1830 1787 1825 0 +43.79(+2.46%)
Aug 12, 2011 1776 1812 1754 1781 0 +16.14(+0.91%)
Aug 11, 2011 1684 1796 1664 1765 0 +90.97(+5.44%)
Aug 10, 2011 1714 1753 1662 1674 0 -71.80(-4.11%)
Aug 09, 2011 1726 1756 1613 1746 0 +115.79(+7.10%)
Aug 08, 2011 1707 1763 1618 1630 0 -153.96(-8.63%)
Aug 05, 2011 1820 1847 1721 1784 0 -3.77(-0.21%)
Aug 04, 2011 1891 1909 1775 1787 0 -136.66(-7.10%)
Aug 03, 2011 1924 1957 1878 1924 0 -8.11(-0.42%)
Aug 02, 2011 1978 1995 1928 1932 0 -67.18(-3.36%)
Aug 01, 2011 2017 2046 1978 1999 0 -8.94(-0.45%)
Jul 29, 2011 1989 2035 1976 2008 0 -25.89(-1.27%)
Jul 28, 2011 2038 2094 2022 2034 0 -2.48(-0.12%)
Jul 27, 2011 2063 2091 2027 2037 0 -56.57(-2.70%)
Jul 26, 2011 2086 2118 2074 2093 0 -7.48(-0.36%)
Jul 25, 2011 2070 2120 2074 2101 0 -14.32(-0.68%)
Jul 22, 2011 2116 2121 2098 2115 0 -8.74(-0.41%)
Jul 21, 2011 2092 2134 2075 2124 0 +34.80(+1.67%)
Jul 20, 2011 2087 2107 2064 2089 0 +7.19(+0.35%)
Jul 19, 2011 2055 2099 2054 2082 0 -0.45(-0.02%)
Jul 18, 2011 2105 2121 2060 2082 0 -43.76(-2.06%)
Jul 15, 2011 2106 2139 2104 2126 0 +10.95(+0.52%)
Jul 14, 2011 2126 2159 2102 2115 0 -17.51(-0.82%)
Jul 13, 2011 2129 2172 2116 2133 0 +16.98(+0.80%)
Jul 12, 2011 2107 2143 2108 2116 0 -18.79(-0.88%)
Jul 11, 2011 2139 2153 2121 2134 0 -37.73(-1.74%)
Jul 08, 2011 2164 2182 2117 2172 0 -23.95(-1.09%)
Jul 07, 2011 2185 2210 2169 2196 0 +32.11(+1.48%)
Jul 06, 2011 2138 2179 2140 2164 0 +3.25(+0.15%)
Jul 05, 2011 2178 2190 2137 2161 0 -19.53(-0.90%)
Jul 04, 2011 2126 2190 2138 2180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.