Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1428 1446 1419 1424 0 -1.65(-0.12%)
Mar 30, 2011 1426 1431 1418 1425 0 +15.21(+1.08%)
Mar 29, 2011 1396 1413 1393 1410 0 +10.61(+0.76%)
Mar 28, 2011 1402 1418 1396 1400 0 +4.00(+0.29%)
Mar 25, 2011 1400 1411 1385 1396 0 -14.08(-1.00%)
Mar 24, 2011 1414 1422 1397 1410 0 -2.72(-0.19%)
Mar 23, 2011 1412 1421 1402 1412 0 +8.83(+0.63%)
Mar 22, 2011 1406 1412 1392 1404 0 +6.14(+0.44%)
Mar 21, 2011 1393 1402 1390 1397 0 +35.31(+2.59%)
Mar 18, 2011 1370 1375 1354 1362 0 +8.61(+0.64%)
Mar 17, 2011 1371 1376 1350 1353 0 +9.53(+0.71%)
Mar 16, 2011 1376 1381 1333 1344 0 -35.22(-2.55%)
Mar 15, 2011 1371 1389 1366 1379 0 -10.26(-0.74%)
Mar 14, 2011 1389 1406 1375 1389 0 -12.65(-0.90%)
Mar 11, 2011 1376 1409 1363 1402 0 +20.09(+1.45%)
Mar 10, 2011 1406 1415 1378 1382 0 -42.15(-2.96%)
Mar 09, 2011 1433 1437 1415 1424 0 -13.23(-0.92%)
Mar 08, 2011 1431 1443 1421 1437 0 +11.31(+0.79%)
Mar 07, 2011 1445 1451 1419 1426 0 -16.65(-1.15%)
Mar 04, 2011 1461 1469 1430 1443 0 -8.81(-0.61%)
Mar 03, 2011 1446 1460 1436 1452 0 +13.63(+0.95%)
Mar 02, 2011 1425 1448 1417 1438 0 +5.53(+0.39%)
Mar 01, 2011 1463 1472 1425 1432 0 +30.79(+2.20%)
Feb 28, 2011 1360 1416 1391 1402 0 +12.58(+0.91%)
Feb 25, 2011 1340 1394 1374 1389 0 +18.09(+1.32%)
Feb 24, 2011 1323 1380 1354 1371 0 +12.30(+0.91%)
Feb 23, 2011 1352 1393 1341 1359 0 -34.42(-2.47%)
Feb 22, 2011 1368 1430 1389 1393 0 -27.87(-1.96%)
Feb 18, 2011 1421 1421 1421 0 +4.01(+0.28%)
Feb 17, 2011 1366 1421 1389 1417 0 +7.92(+0.56%)
Feb 16, 2011 1401 1422 1387 1409 0 +23.49(+1.70%)
Feb 15, 2011 1351 1395 1374 1385 0 -6.51(-0.47%)
Feb 14, 2011 1335 1397 1374 1392 0 +15.07(+1.09%)
Feb 11, 2011 1308 1380 1343 1377 0 +30.13(+2.24%)
Feb 10, 2011 1363 1377 1327 1347 0 -15.98(-1.17%)
Feb 09, 2011 1328 1382 1350 1363 0 -0.44(-0.03%)
Feb 08, 2011 1321 1366 1349 1363 0 +3.92(+0.29%)
Feb 07, 2011 1325 1372 1356 1359 0 -3.63(-0.27%)
Feb 04, 2011 1312 1365 1337 1363 0 +15.27(+1.13%)
Feb 03, 2011 1302 1354 1326 1348 0 +4.07(+0.30%)
Feb 02, 2011 1292 1351 1326 1344 0 +15.87(+1.20%)
Feb 01, 2011 1289 1348 1316 1328 0 +51.89(+4.07%)
Jan 31, 2011 1280 1293 1264 1276 0 +2.13(+0.17%)
Jan 28, 2011 1265 1311 1269 1274 0 -28.75(-2.21%)
Jan 27, 2011 1267 1316 1294 1302 0 -2.82(-0.22%)
Jan 26, 2011 1309 1317 1294 1305 0 +9.76(+0.75%)
Jan 25, 2011 1258 1304 1285 1295 0 -4.72(-0.36%)
Jan 24, 2011 1256 1309 1285 1300 0 -1.88(-0.14%)
Jan 21, 2011 1271 1319 1296 1302 0 +3.89(+0.30%)
Jan 20, 2011 1272 1314 1265 1298 0 -19.01(-1.44%)
Jan 19, 2011 1299 1346 1309 1317 0 +2.77(+0.21%)
Jan 18, 2011 1316 1337 1307 1314 0 -0.90(-0.07%)
Jan 14, 2011 1315 1315 1315 0 +13.17(+1.01%)
Jan 13, 2011 1238 1306 1275 1302 0 +29.15(+2.29%)
Jan 12, 2011 1224 1283 1260 1273 0 +17.81(+1.42%)
Jan 11, 2011 1218 1264 1248 1255 0 +4.57(+0.37%)
Jan 10, 2011 1201 1261 1236 1251 0 +1.25(+0.10%)
Jan 07, 2011 1212 1257 1231 1249 0 +4.21(+0.34%)
Jan 06, 2011 1192 1254 1224 1245 0 +24.97(+2.05%)
Jan 05, 2011 1173 1231 1207 1220 0 +10.99(+0.91%)
Jan 04, 2011 1216 1227 1203 1209 0 -4.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.