Skip to main content

AutoZone (NY: AZO )

3,151.65 -41.14 (-1.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 255.51 260.00 255.45 257.95 524,795 +2.56(+1.00%)
Feb 25, 2011 254.91 255.75 252.54 255.39 277,635 +2.14(+0.85%)
Feb 24, 2011 252.09 254.20 249.05 253.25 289,555 +2.61(+1.04%)
Feb 23, 2011 252.53 254.58 247.36 250.64 398,588 -1.95(-0.77%)
Feb 22, 2011 253.13 254.58 249.10 252.59 383,522 -3.05(-1.19%)
Feb 18, 2011 256.48 259.04 253.73 255.64 338,484 +0.07(+0.03%)
Feb 17, 2011 262.22 262.22 254.71 255.57 418,395 -7.21(-2.74%)
Feb 16, 2011 262.00 265.54 261.58 262.78 213,831 +1.97(+0.76%)
Feb 15, 2011 260.52 260.98 259.33 260.81 287,092 -0.01(-0.00%)
Feb 14, 2011 261.16 261.76 259.70 260.82 227,352 -0.06(-0.02%)
Feb 11, 2011 259.14 261.72 258.64 260.88 200,909 +1.24(+0.48%)
Feb 10, 2011 260.83 261.50 256.15 259.64 361,067 -2.12(-0.81%)
Feb 09, 2011 259.83 263.62 259.10 261.76 285,325 +1.93(+0.74%)
Feb 08, 2011 258.03 259.99 257.78 259.83 218,937 +1.80(+0.70%)
Feb 07, 2011 259.00 261.59 257.35 258.03 271,589 -0.67(-0.26%)
Feb 04, 2011 254.71 260.18 254.33 258.70 329,973 +3.69(+1.45%)
Feb 03, 2011 251.36 255.70 251.36 255.01 421,108 +3.25(+1.29%)
Feb 02, 2011 254.79 254.95 251.06 251.76 271,010 -3.24(-1.27%)
Feb 01, 2011 254.57 255.21 251.80 255.00 340,336 +1.47(+0.58%)
Jan 31, 2011 251.39 255.38 251.07 253.53 360,742 +2.47(+0.98%)
Jan 28, 2011 256.80 257.40 250.62 251.06 389,238 -5.04(-1.97%)
Jan 27, 2011 250.41 257.99 250.24 256.10 580,566 +6.03(+2.41%)
Jan 26, 2011 249.20 251.83 246.26 250.07 523,300 +1.37(+0.55%)
Jan 25, 2011 249.50 251.59 247.35 248.70 487,678 -2.79(-1.11%)
Jan 24, 2011 252.50 253.01 249.92 251.49 469,241 -0.64(-0.25%)
Jan 21, 2011 253.97 254.96 251.77 252.13 770,347 -0.43(-0.17%)
Jan 20, 2011 249.52 252.81 249.00 252.56 648,363 +2.57(+1.03%)
Jan 19, 2011 250.85 252.00 249.07 249.99 666,304 -0.60(-0.24%)
Jan 18, 2011 251.84 253.33 250.22 250.59 478,747 -2.03(-0.80%)
Jan 14, 2011 251.26 253.22 249.77 252.62 426,661 +0.69(+0.27%)
Jan 13, 2011 251.27 252.83 250.14 251.93 477,464 +0.77(+0.31%)
Jan 12, 2011 252.05 252.76 249.62 251.16 633,027 -0.36(-0.14%)
Jan 11, 2011 253.49 254.72 250.01 251.52 417,296 -1.22(-0.48%)
Jan 10, 2011 249.78 254.18 249.75 252.74 618,142 +2.07(+0.83%)
Jan 07, 2011 250.76 253.17 249.41 250.67 818,084 +1.12(+0.45%)
Jan 06, 2011 254.04 254.94 246.62 249.55 1,103,952 -5.65(-2.21%)
Jan 05, 2011 256.91 258.89 254.84 255.20 825,440 -3.16(-1.22%)
Jan 04, 2011 269.15 269.15 257.07 258.36 1,115,843 -10.04(-3.74%)
Jan 03, 2011 273.49 273.99 266.61 268.40 618,063 -4.19(-1.54%)
Dec 31, 2010 274.96 275.04 272.25 272.59 159,416 -2.91(-1.06%)
Dec 30, 2010 273.75 276.00 273.62 275.50 153,689 +1.86(+0.68%)
Dec 29, 2010 272.49 274.50 272.01 273.64 246,091 +1.17(+0.43%)
Dec 28, 2010 270.98 272.56 270.52 272.47 285,100 +1.55(+0.57%)
Dec 27, 2010 271.55 271.62 270.00 270.92 105,968 -0.98(-0.36%)
Dec 23, 2010 272.10 272.69 270.98 271.90 144,279 -0.16(-0.06%)
Dec 22, 2010 273.00 273.00 271.09 272.06 194,646 -0.13(-0.05%)
Dec 21, 2010 273.04 273.40 271.42 272.19 355,515 -0.58(-0.21%)
Dec 20, 2010 271.68 272.87 269.20 272.77 365,783 +2.78(+1.03%)
Dec 17, 2010 269.11 271.00 269.11 269.99 537,564 +0.88(+0.33%)
Dec 16, 2010 264.01 269.72 262.94 269.11 452,347 +6.56(+2.50%)
Dec 15, 2010 262.04 264.82 262.04 262.55 260,751 -0.11(-0.04%)
Dec 14, 2010 264.89 264.89 261.78 262.66 283,573 -1.84(-0.70%)
Dec 13, 2010 264.91 266.29 264.48 264.50 336,221 -0.24(-0.09%)
Dec 10, 2010 263.57 264.95 262.42 264.74 239,581 +0.84(+0.32%)
Dec 09, 2010 262.61 264.61 260.72 263.90 300,936 +1.33(+0.51%)
Dec 08, 2010 260.49 263.25 259.40 262.57 521,579 +2.42(+0.93%)
Dec 07, 2010 270.31 271.27 255.94 260.15 1,554,058 -1.76(-0.67%)
Dec 06, 2010 265.99 266.25 261.77 261.91 750,531 -3.29(-1.24%)
Dec 03, 2010 263.20 265.49 262.40 265.20 360,779 +2.00(+0.76%)
Dec 02, 2010 260.96 263.49 259.91 263.20 271,417 +2.64(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.