Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.29 10.30 10.17 10.17 2,500 -0.03(-0.29%)
May 20, 2011 10.20 10.20 10.20 10.20 5,000 +0.00(+0.00%)
May 19, 2011 10.29 10.29 10.18 10.20 2,800 +0.02(+0.20%)
May 18, 2011 10.13 10.18 10.13 10.18 5,800 +0.03(+0.30%)
May 17, 2011 10.15 10.15 10.15 10.15 600 -0.05(-0.49%)
May 16, 2011 10.30 10.30 10.20 10.20 10,400 -0.05(-0.49%)
May 13, 2011 10.24 10.25 10.24 10.25 800 +0.14(+1.38%)
May 12, 2011 10.30 10.30 10.11 10.11 10,629 -0.14(-1.37%)
May 11, 2011 10.30 10.30 10.21 10.25 16,715 -0.01(-0.10%)
May 10, 2011 10.31 10.31 10.25 10.26 12,500 +0.01(+0.10%)
May 09, 2011 10.40 10.40 10.25 10.25 15,600 -0.15(-1.44%)
May 06, 2011 10.25 10.45 10.25 10.40 19,180 +0.20(+1.96%)
May 05, 2011 10.25 10.25 10.20 10.20 1,400 -0.05(-0.49%)
May 04, 2011 10.20 10.25 10.20 10.25 4,925 +0.05(+0.49%)
May 03, 2011 10.17 10.30 10.17 10.20 12,800 -0.20(-1.92%)
May 02, 2011 10.20 10.40 10.20 10.40 2,400 +0.19(+1.86%)
Apr 29, 2011 10.10 10.21 10.01 10.21 11,300 +0.11(+1.09%)
Apr 28, 2011 9.970 10.10 9.970 10.10 19,600 +0.10(+1.00%)
Apr 27, 2011 10.16 10.25 10.00 10.00 14,500 -0.25(-2.44%)
Apr 26, 2011 10.25 10.25 10.25 10.25 600 +0.10(+0.99%)
Apr 25, 2011 10.05 10.15 9.950 10.15 9,900 -0.10(-0.98%)
Apr 21, 2011 10.30 10.35 9.960 10.25 5,625 +0.10(+0.99%)
Apr 20, 2011 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
Apr 19, 2011 10.25 10.25 10.15 10.15 8,500 -0.10(-0.98%)
Apr 18, 2011 10.25 10.25 10.25 10.25 8,500 +0.00(+0.00%)
Apr 15, 2011 10.30 10.30 10.25 10.25 16,500 +0.01(+0.10%)
Apr 14, 2011 10.20 10.24 10.20 10.24 5,825 +0.00(+0.00%)
Apr 13, 2011 10.00 10.25 10.00 10.24 8,850 +0.28(+2.81%)
Apr 12, 2011 10.25 10.25 9.960 9.960 5,000 -0.29(-2.83%)
Apr 11, 2011 10.25 10.25 10.25 10.25 6,500 +0.24(+2.40%)
Apr 08, 2011 10.15 10.25 10.01 10.01 4,900 -0.14(-1.38%)
Apr 07, 2011 10.10 10.15 9.960 10.15 10,180 +0.08(+0.79%)
Apr 06, 2011 10.21 10.21 10.07 10.07 9,200 -0.13(-1.27%)
Apr 05, 2011 10.49 10.49 10.05 10.20 5,430 +0.01(+0.10%)
Apr 04, 2011 10.25 10.25 10.19 10.19 4,500 -0.01(-0.10%)
Apr 01, 2011 10.20 10.50 10.00 10.20 10,120 -0.15(-1.45%)
Mar 31, 2011 10.35 10.35 10.00 10.35 14,600 -0.05(-0.48%)
Mar 30, 2011 10.34 10.45 10.30 10.40 15,450 +0.25(+2.46%)
Mar 29, 2011 10.05 10.15 10.05 10.15 2,750 +0.05(+0.50%)
Mar 28, 2011 10.02 10.10 10.00 10.10 9,110 +0.05(+0.50%)
Mar 25, 2011 10.05 10.05 10.05 10.05 1,500 +0.00(+0.00%)
Mar 24, 2011 10.20 10.25 10.05 10.05 11,620 -0.10(-0.99%)
Mar 23, 2011 10.00 10.15 10.00 10.15 3,900 +0.15(+1.50%)
Mar 22, 2011 10.00 10.01 10.00 10.00 22,800 +0.10(+1.01%)
Mar 21, 2011 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.