Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 103.71 103.71 103.71 103.71 0 +1.25(+1.22%)
Jan 30, 2012 102.46 102.46 102.46 102.46 0 +1.17(+1.16%)
Jan 27, 2012 101.29 101.29 101.29 0 +0.63(+0.63%)
Jan 26, 2012 100.66 100.80 100.66 100.66 0 +1.12(+1.13%)
Jan 25, 2012 99.53 99.53 99.45 99.53 0 +0.02(+0.02%)
Jan 24, 2012 99.52 99.70 99.52 99.52 0 -0.38(-0.38%)
Jan 23, 2012 99.90 99.90 99.63 99.90 0 -0.58(-0.58%)
Jan 20, 2012 100.48 100.48 100.48 0 -1.16(-1.14%)
Jan 19, 2012 101.63 101.65 101.63 101.63 0 -1.67(-1.62%)
Jan 18, 2012 103.31 103.31 103.25 103.31 0 -1.18(-1.13%)
Jan 17, 2012 104.48 104.62 104.48 104.48 0 +0.24(+0.23%)
Jan 13, 2012 104.24 104.24 104.24 104.24 0 +1.23(+1.20%)
Jan 12, 2012 103.01 103.05 103.01 103.01 0 -0.18(-0.17%)
Jan 11, 2012 103.19 103.19 103.18 103.19 0 +1.20(+1.18%)
Jan 10, 2012 101.98 101.98 101.80 101.98 0 +0.08(+0.08%)
Jan 09, 2012 101.91 101.98 101.91 101.91 0 -0.23(-0.22%)
Jan 06, 2012 102.13 102.13 102.13 0 +0.91(+0.90%)
Jan 05, 2012 101.23 101.38 101.23 101.23 0 -0.66(-0.64%)
Jan 04, 2012 101.88 101.88 101.59 101.88 0 -2.67(-2.56%)
Dec 30, 2011 104.56 104.56 104.56 0 +0.16(+0.16%)
Dec 29, 2011 104.39 104.39 104.35 104.39 0 +0.37(+0.35%)
Dec 28, 2011 104.02 104.06 104.02 104.02 0 +2.19(+2.16%)
Dec 27, 2011 101.83 101.92 101.83 101.83 0 +0.56(+0.55%)
Dec 23, 2011 101.27 101.27 101.27 101.27 0 -1.15(-1.12%)
Dec 21, 2011 102.42 102.42 102.23 102.42 0 -1.52(-1.46%)
Dec 20, 2011 103.94 103.95 103.94 103.94 0 -2.89(-2.71%)
Dec 19, 2011 106.83 106.89 106.83 106.83 0 +1.34(+1.27%)
Dec 16, 2011 105.48 105.48 105.48 0 +1.38(+1.33%)
Dec 15, 2011 104.10 104.14 104.10 104.10 0 -0.30(-0.28%)
Dec 14, 2011 104.40 104.53 104.40 104.40 0 +2.16(+2.12%)
Dec 13, 2011 102.23 102.38 102.23 102.23 0 +0.78(+0.77%)
Dec 12, 2011 101.45 101.45 101.34 101.45 0 +1.12(+1.11%)
Dec 09, 2011 100.34 100.34 100.34 0 -2.15(-2.10%)
Dec 08, 2011 102.48 102.59 102.48 102.48 0 +1.25(+1.23%)
Dec 07, 2011 101.23 101.23 101.14 101.23 0 +0.75(+0.75%)
Dec 06, 2011 100.48 100.82 100.48 100.48 0 -1.41(-1.38%)
Dec 05, 2011 101.89 101.92 101.89 101.89 0 -0.07(-0.07%)
Dec 02, 2011 101.96 101.96 101.96 0 +1.32(+1.31%)
Dec 01, 2011 100.64 100.69 100.64 100.64 0 -0.71(-0.70%)
Nov 30, 2011 101.35 101.35 101.20 101.35 0 -1.94(-1.88%)
Nov 29, 2011 103.30 103.30 103.02 103.30 0 -0.59(-0.57%)
Nov 28, 2011 103.89 103.91 103.89 103.89 0 -0.17(-0.16%)
Nov 25, 2011 104.06 104.06 104.06 0 -1.77(-1.67%)
Nov 23, 2011 105.83 105.83 105.83 105.83 0 +0.94(+0.89%)
Nov 22, 2011 104.89 104.86 104.59 104.89 0 +1.31(+1.27%)
Nov 21, 2011 103.58 103.58 103.31 103.58 0 +1.00(+0.97%)
Nov 18, 2011 102.58 102.58 102.58 0 -0.25(-0.24%)
Nov 17, 2011 102.83 102.83 102.69 102.83 0 +1.02(+1.00%)
Nov 16, 2011 101.81 101.98 101.74 101.81 0 +1.03(+1.02%)
Nov 15, 2011 100.78 100.78 100.78 100.78 0 -12.09(-10.71%)
Nov 14, 2011 112.88 113.42 112.88 112.88 0 +0.44(+0.39%)
Nov 10, 2011 112.44 112.44 112.44 0 -1.62(-1.42%)
Nov 09, 2011 114.06 114.20 114.06 114.06 0 +2.29(+2.05%)
Nov 08, 2011 111.77 111.79 111.77 111.77 0 -0.79(-0.70%)
Nov 07, 2011 112.56 113.35 112.56 112.56 0 -0.17(-0.15%)
Nov 04, 2011 112.73 112.73 112.73 0 +0.62(+0.56%)
Nov 03, 2011 112.11 112.50 112.11 112.11 0 -2.30(-2.01%)
Nov 02, 2011 114.41 114.41 114.23 114.41 0 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.