Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2058 2088 2034 2064 0 +4.40(+0.21%)
Oct 30, 2012 2060 2060 2060 0 +0.00(+0.00%)
Oct 29, 2012 2060 2060 2060 2060 0 +0.00(+0.00%)
Oct 26, 2012 2038 2071 2029 2060 0 +12.71(+0.62%)
Oct 25, 2012 2054 2082 2021 2047 0 -23.96(-1.16%)
Oct 24, 2012 2097 2120 2058 2071 0 -9.10(-0.44%)
Oct 23, 2012 2071 2101 2061 2080 0 -29.90(-1.42%)
Oct 19, 2012 2137 2145 2094 2110 0 -35.50(-1.65%)
Oct 18, 2012 2132 2163 2121 2145 0 +12.87(+0.60%)
Oct 17, 2012 2139 2161 2109 2133 0 -3.41(-0.16%)
Oct 16, 2012 2109 2147 2102 2136 0 +33.83(+1.61%)
Oct 15, 2012 2063 2107 2063 2102 0 +31.88(+1.54%)
Oct 12, 2012 2072 2098 2058 2070 0 -9.52(-0.46%)
Oct 11, 2012 2081 2098 2062 2080 0 +17.63(+0.85%)
Oct 10, 2012 2054 2077 2045 2062 0 -4.04(-0.20%)
Oct 09, 2012 2066 2090 2056 2066 0 -12.10(-0.58%)
Oct 08, 2012 2062 2089 2056 2078 0 -10.90(-0.52%)
Oct 06, 2012 2090 2118 2076 2089 0 +0.00(+0.00%)
Oct 05, 2012 2080 2118 2076 2089 0 +10.15(+0.49%)
Oct 04, 2012 2077 2096 2063 2079 0 -0.11(-0.01%)
Oct 03, 2012 2070 2097 2060 2079 0 +1.75(+0.08%)
Oct 02, 2012 2081 2096 2063 2077 0 +1.44(+0.07%)
Oct 01, 2012 2090 2107 2065 2076 0 -7.80(-0.37%)
Sep 28, 2012 2072 2098 2056 2084 0 -3.30(-0.16%)
Sep 27, 2012 2071 2096 2059 2087 0 +18.95(+0.92%)
Sep 26, 2012 2056 2087 2045 2068 0 -6.55(-0.32%)
Sep 25, 2012 2095 2117 2067 2075 0 -24.70(-1.18%)
Sep 24, 2012 2087 2115 2068 2099 0 +53.38(+2.61%)
Sep 21, 2012 2063 2087 2031 2046 0 +33.43(+1.66%)
Sep 20, 2012 1986 2020 1973 2013 0 +12.54(+0.63%)
Sep 19, 2012 1996 2014 1975 2000 0 +10.44(+0.52%)
Sep 18, 2012 1991 2020 1969 1990 0 -0.48(-0.02%)
Sep 17, 2012 2022 2038 1982 1990 0 -62.86(-3.06%)
Sep 14, 2012 2046 2093 2033 2053 0 +11.46(+0.56%)
Sep 13, 2012 2014 2064 2002 2041 0 +28.48(+1.41%)
Sep 12, 2012 2001 2021 1986 2013 0 +17.13(+0.86%)
Sep 11, 2012 2006 2018 1986 1996 0 -15.77(-0.78%)
Sep 10, 2012 2015 2047 1992 2012 0 -46.51(-2.26%)
Sep 07, 2012 2035 2069 2030 2058 0 +36.62(+1.81%)
Sep 06, 2012 1976 2032 1981 2021 0 +57.99(+2.95%)
Sep 05, 2012 1961 1980 1947 1963 0 +0.78(+0.04%)
Sep 04, 2012 1972 1991 1936 1963 0 -11.76(-0.60%)
Sep 03, 2012 1981 1990 1955 1974 0 +0.54(+0.03%)
Aug 31, 2012 1980 1989 1954 1974 0 +8.68(+0.44%)
Aug 30, 2012 1973 1981 1947 1965 0 -18.27(-0.92%)
Aug 29, 2012 1965 1994 1953 1984 0 +21.08(+1.07%)
Aug 27, 2012 1962 1977 1953 1962 0 -2.55(-0.13%)
Aug 24, 2012 1942 1976 1939 1965 0 +10.82(+0.55%)
Aug 23, 2012 1963 1974 1945 1954 0 -104.61(-5.08%)
Aug 22, 2012 2043 2071 2031 2059 0 +13.22(+0.65%)
Aug 21, 2012 2040 2070 2034 2046 0 +6.23(+0.31%)
Aug 20, 2012 2029 2052 1996 2039 0 -9.05(-0.44%)
Aug 17, 2012 2045 2070 2030 2048 0 -0.45(-0.02%)
Aug 16, 2012 2012 2064 2015 2049 0 +29.60(+1.47%)
Aug 15, 2012 1990 2026 1986 2019 0 +12.44(+0.62%)
Aug 14, 2012 2015 2032 1989 2007 0 +2.08(+0.10%)
Aug 13, 2012 1968 2018 1968 2005 0 +32.06(+1.63%)
Aug 11, 2012 1950 1985 1940 1973 0 +0.00(+0.00%)
Aug 10, 2012 1950 1985 1940 1973 0 +19.07(+0.98%)
Aug 09, 2012 1944 1973 1933 1954 0 -6.69(-0.34%)
Aug 08, 2012 1959 1982 1947 1960 0 -16.20(-0.82%)
Aug 07, 2012 1960 1999 1958 1976 0 +1.38(+0.07%)
Aug 06, 2012 1969 1993 1956 1975 0 +20.96(+1.07%)
Aug 03, 2012 1929 1976 1932 1954 0 +45.09(+2.36%)
Aug 02, 2012 1895 1933 1875 1909 0 -17.92(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.