Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 100.74 100.75 100.74 100.74 0 +0.03(+0.03%)
Feb 28, 2012 100.71 100.71 100.71 100.71 0 -0.01(-0.01%)
Feb 27, 2012 100.72 100.72 100.72 100.72 0 -0.03(-0.03%)
Feb 24, 2012 100.75 100.75 100.75 0 -0.01(-0.01%)
Feb 23, 2012 100.75 100.77 100.69 100.76 0 -0.01(-0.01%)
Feb 22, 2012 100.77 100.77 100.77 100.77 0 -0.01(-0.01%)
Feb 21, 2012 100.78 100.78 100.78 100.78 0 +0.00(+0.00%)
Feb 17, 2012 100.78 100.78 100.78 100.78 0 -0.02(-0.02%)
Feb 16, 2012 100.79 100.79 100.79 100.79 0 -0.00(-0.00%)
Feb 15, 2012 100.80 100.81 100.80 100.80 0 +0.63(+0.63%)
Feb 14, 2012 100.17 100.17 100.17 100.17 0 -0.06(-0.06%)
Feb 13, 2012 100.23 100.23 100.22 100.23 0 +0.03(+0.03%)
Feb 10, 2012 100.20 100.20 100.20 0 -0.04(-0.04%)
Feb 09, 2012 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Feb 08, 2012 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Feb 07, 2012 100.25 100.25 100.22 100.25 0 +0.00(+0.00%)
Feb 06, 2012 100.25 100.25 100.25 100.25 0 -0.00(-0.00%)
Feb 03, 2012 100.25 100.25 100.25 0 -0.00(-0.00%)
Feb 02, 2012 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Feb 01, 2012 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Jan 31, 2012 100.27 100.27 100.27 100.27 0 -0.38(-0.38%)
Jan 30, 2012 100.64 100.65 100.64 100.65 0 +0.00(+0.00%)
Jan 27, 2012 100.64 100.64 100.64 0 -0.02(-0.01%)
Jan 26, 2012 100.66 100.66 100.66 100.66 0 -0.01(-0.01%)
Jan 25, 2012 100.67 100.67 100.67 100.67 0 -0.00(-0.00%)
Jan 24, 2012 100.67 100.67 100.67 100.67 0 -0.00(-0.00%)
Jan 23, 2012 100.68 100.68 100.68 100.68 0 -0.00(-0.00%)
Jan 20, 2012 100.68 100.68 100.68 0 -0.01(-0.01%)
Jan 19, 2012 100.69 100.69 100.69 100.69 0 -0.01(-0.01%)
Jan 18, 2012 100.70 100.70 100.70 100.70 0 +0.00(+0.00%)
Jan 17, 2012 100.70 100.70 100.66 100.70 0 -0.01(-0.01%)
Jan 13, 2012 100.71 100.71 100.71 100.71 0 +0.44(+0.44%)
Jan 12, 2012 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Jan 11, 2012 100.26 100.26 100.26 100.26 0 -0.00(-0.00%)
Jan 10, 2012 100.27 100.27 100.22 100.27 0 +0.03(+0.03%)
Jan 09, 2012 100.24 100.24 100.24 100.24 0 -0.03(-0.03%)
Jan 06, 2012 100.27 100.27 100.27 0 +0.02(+0.02%)
Jan 05, 2012 100.25 100.27 100.25 100.25 0 +0.02(+0.02%)
Jan 04, 2012 100.23 100.23 100.23 100.23 0 -0.05(-0.05%)
Dec 30, 2011 100.28 100.28 100.28 0 -0.55(-0.55%)
Dec 29, 2011 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Dec 28, 2011 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
Dec 27, 2011 100.84 100.84 100.84 100.84 0 -0.02(-0.02%)
Dec 23, 2011 100.86 100.86 100.86 100.86 0 -0.01(-0.01%)
Dec 21, 2011 100.88 100.88 100.88 100.88 0 -0.00(-0.00%)
Dec 20, 2011 100.88 100.88 100.88 100.88 0 +0.00(+0.00%)
Dec 19, 2011 100.88 100.88 100.88 100.88 0 -0.01(-0.01%)
Dec 16, 2011 100.89 100.89 100.89 0 -0.02(-0.01%)
Dec 15, 2011 100.90 100.90 100.90 100.90 0 +0.58(+0.58%)
Dec 14, 2011 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 13, 2011 100.32 100.32 100.31 100.32 0 -0.00(-0.00%)
Dec 12, 2011 100.33 100.33 100.33 100.33 0 +0.02(+0.02%)
Dec 09, 2011 100.31 100.31 100.31 0 -0.02(-0.02%)
Dec 08, 2011 100.34 100.34 100.32 100.34 0 -0.00(-0.00%)
Dec 07, 2011 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 06, 2011 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 05, 2011 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Dec 02, 2011 100.33 100.33 100.33 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.