Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4551 4657 4554 4599 0 -3.88(-0.08%)
Feb 28, 2012 4538 4608 4517 4603 0 +43.06(+0.94%)
Feb 27, 2012 4509 4630 4497 4560 0 -35.60(-0.77%)
Feb 24, 2012 4481 4609 4455 4596 0 +101.76(+2.26%)
Feb 23, 2012 4366 4511 4364 4494 0 +105.46(+2.40%)
Feb 22, 2012 4411 4439 4342 4388 0 -41.65(-0.94%)
Feb 21, 2012 4453 4576 4387 4430 0 -35.38(-0.79%)
Feb 20, 2012 4437 4508 4426 4465 0 +0.10(+0.00%)
Feb 17, 2012 4437 4508 4426 4465 0 -5.25(-0.12%)
Feb 16, 2012 4398 4522 4389 4471 0 +56.31(+1.28%)
Feb 15, 2012 4403 4515 4345 4414 0 -85.70(-1.90%)
Feb 14, 2012 3807 4535 3782 4500 0 +522.90(+13.15%)
Feb 13, 2012 3873 4031 3845 3977 0 +139.87(+3.65%)
Feb 10, 2012 3789 3874 3782 3837 0 -32.26(-0.83%)
Feb 09, 2012 3845 3881 3806 3869 0 +20.29(+0.53%)
Feb 08, 2012 3822 3938 3806 3849 0 +22.20(+0.58%)
Feb 07, 2012 3721 3850 3685 3827 0 -12.20(-0.32%)
Feb 06, 2012 3792 3860 3760 3839 0 +6.89(+0.18%)
Feb 03, 2012 3756 3907 3764 3832 0 +97.67(+2.62%)
Feb 02, 2012 3711 3781 3692 3735 0 -5.57(-0.15%)
Feb 01, 2012 3671 3756 3672 3740 0 +92.67(+2.54%)
Jan 31, 2012 3650 3703 3616 3647 0 +28.33(+0.78%)
Jan 30, 2012 3640 3648 3601 3619 0 -63.51(-1.72%)
Jan 27, 2012 3661 3711 3645 3683 0 -48.06(-1.29%)
Jan 26, 2012 3652 3746 3659 3731 0 +77.56(+2.12%)
Jan 25, 2012 3536 3664 3508 3653 0 +106.36(+3.00%)
Jan 24, 2012 3455 3576 3444 3547 0 +64.56(+1.85%)
Jan 23, 2012 3450 3537 3454 3482 0 +4.73(+0.14%)
Jan 20, 2012 3481 3543 3466 3478 0 -34.10(-0.97%)
Jan 19, 2012 3474 3560 3449 3512 0 +15.84(+0.45%)
Jan 18, 2012 3348 3512 3341 3496 0 +138.85(+4.14%)
Jan 17, 2012 3378 3437 3351 3357 0 -13.83(-0.41%)
Jan 16, 2012 3329 3466 3322 3371 0 -0.02(-0.00%)
Jan 13, 2012 3329 3466 3322 3371 0 -6.00(-0.18%)
Jan 12, 2012 3113 3411 3094 3377 0 +252.17(+8.07%)
Jan 11, 2012 3133 3184 3116 3125 0 -47.31(-1.49%)
Jan 10, 2012 3080 3200 3079 3172 0 +60.82(+1.95%)
Jan 09, 2012 3140 3186 3092 3111 0 +29.58(+0.96%)
Jan 06, 2012 3167 3196 3072 3082 0 -105.06(-3.30%)
Jan 05, 2012 3075 3211 3015 3187 0 +114.93(+3.74%)
Jan 04, 2012 3075 3135 3052 3072 0 -35.33(-1.14%)
Dec 30, 2011 3166 3198 3100 3107 0 -100.03(-3.12%)
Dec 29, 2011 3215 3236 3151 3207 0 -13.80(-0.43%)
Dec 28, 2011 3365 3386 3213 3221 0 -149.71(-4.44%)
Dec 27, 2011 3335 3427 3322 3371 0 +25.09(+0.75%)
Dec 23, 2011 3255 3364 3237 3345 0 +69.80(+2.13%)
Dec 21, 2011 3238 3286 3154 3276 0 +32.45(+1.00%)
Dec 20, 2011 3199 3259 3185 3243 0 +99.45(+3.16%)
Dec 19, 2011 3176 3242 3135 3144 0 -27.93(-0.88%)
Dec 16, 2011 3218 3296 3139 3172 0 -31.05(-0.97%)
Dec 15, 2011 3215 3246 3121 3203 0 +10.74(+0.34%)
Dec 14, 2011 3194 3233 3125 3192 0 -21.42(-0.67%)
Dec 13, 2011 3295 3337 3188 3213 0 -82.44(-2.50%)
Dec 12, 2011 3326 3339 3247 3296 0 -86.13(-2.55%)
Dec 09, 2011 3240 3394 3244 3382 0 +130.93(+4.03%)
Dec 08, 2011 3339 3389 3238 3251 0 -109.03(-3.24%)
Dec 07, 2011 3318 3387 3286 3360 0 -25.08(-0.74%)
Dec 06, 2011 3426 3470 3347 3385 0 -88.10(-2.54%)
Dec 05, 2011 3516 3597 3449 3473 0 -18.38(-0.53%)
Dec 02, 2011 3439 3544 3438 3492 0 +53.63(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.