Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.325 7.387 7.294 7.369 136,345 +0.16(+2.22%)
Mar 29, 2012 7.178 7.213 7.151 7.209 183,770 -0.03(-0.43%)
Mar 28, 2012 7.258 7.276 7.187 7.240 291,488 -0.08(-1.09%)
Mar 27, 2012 7.334 7.347 7.307 7.320 150,248 +0.00(+0.06%)
Mar 26, 2012 7.249 7.316 7.231 7.316 218,394 -0.00(-0.06%)
Mar 23, 2012 7.320 7.325 7.249 7.320 222,942 +0.04(+0.55%)
Mar 22, 2012 7.227 7.294 7.222 7.280 203,286 -0.20(-2.68%)
Mar 21, 2012 7.463 7.502 7.436 7.480 98,446 +0.12(+1.63%)
Mar 20, 2012 7.391 7.409 7.329 7.360 286,715 -0.14(-1.84%)
Mar 19, 2012 7.445 7.507 7.445 7.498 113,774 -0.07(-0.94%)
Mar 16, 2012 7.556 7.569 7.525 7.569 132,478 -0.07(-0.93%)
Mar 15, 2012 7.574 7.641 7.565 7.641 252,884 -0.06(-0.74%)
Mar 14, 2012 7.734 7.756 7.676 7.698 122,615 -0.09(-1.15%)
Mar 13, 2012 7.690 7.788 7.690 7.788 95,929 +0.19(+2.46%)
Mar 12, 2012 7.587 7.610 7.565 7.601 128,812 -0.01(-0.18%)
Mar 09, 2012 7.605 7.765 7.605 7.614 249,868 +0.13(+1.72%)
Mar 08, 2012 7.472 7.485 7.423 7.485 90,538 +0.15(+2.00%)
Mar 07, 2012 7.307 7.343 7.289 7.338 167,574 +0.09(+1.29%)
Mar 06, 2012 7.351 7.365 7.218 7.245 180,686 -0.28(-3.78%)
Mar 05, 2012 7.547 7.569 7.498 7.529 100,273 -0.15(-1.91%)
Mar 02, 2012 7.667 7.690 7.645 7.676 130,195 -0.04(-0.46%)
Mar 01, 2012 7.672 7.739 7.663 7.712 164,940 +0.06(+0.76%)
Feb 29, 2012 7.703 7.734 7.623 7.654 148,950 -0.02(-0.29%)
Feb 28, 2012 7.610 7.676 7.610 7.676 212,268 +0.16(+2.07%)
Feb 27, 2012 7.418 7.523 7.231 7.521 326,994 -0.20(-2.59%)
Feb 24, 2012 7.752 7.752 7.721 7.721 122,453 -0.04(-0.46%)
Feb 23, 2012 7.747 7.774 7.730 7.756 68,887 -0.04(-0.57%)
Feb 22, 2012 7.774 7.828 7.774 7.801 85,705 -0.15(-1.90%)
Feb 21, 2012 7.934 7.997 7.934 7.952 112,819 +0.02(+0.22%)
Feb 17, 2012 7.872 7.948 7.850 7.934 143,981 +0.06(+0.79%)
Feb 16, 2012 7.765 7.872 7.765 7.872 113,649 +0.09(+1.20%)
Feb 15, 2012 7.823 7.845 7.770 7.779 180,255 +0.11(+1.45%)
Feb 14, 2012 7.654 7.676 7.623 7.667 70,264 -0.02(-0.23%)
Feb 13, 2012 7.676 7.699 7.632 7.685 124,532 +0.12(+1.65%)
Feb 10, 2012 7.618 7.618 7.552 7.561 184,891 -0.14(-1.85%)
Feb 09, 2012 7.721 7.721 7.663 7.703 186,709 +0.05(+0.64%)
Feb 08, 2012 7.690 7.761 7.598 7.654 680,125 +0.03(+0.35%)
Feb 07, 2012 7.601 7.641 7.538 7.627 301,378 -0.05(-0.70%)
Feb 06, 2012 7.605 7.694 7.605 7.681 192,264 -0.00(-0.06%)
Feb 03, 2012 7.645 7.747 7.645 7.685 477,517 +0.14(+1.83%)
Feb 02, 2012 7.494 7.565 7.489 7.547 193,388 +0.05(+0.65%)
Feb 01, 2012 7.396 7.516 7.396 7.498 601,528 +0.21(+2.93%)
Jan 31, 2012 7.298 7.329 7.222 7.285 325,452 +0.13(+1.87%)
Jan 30, 2012 7.058 7.165 7.013 7.151 311,522 -0.08(-1.11%)
Jan 27, 2012 7.240 7.271 7.187 7.231 240,414 +0.05(+0.68%)
Jan 26, 2012 7.187 7.245 7.160 7.182 163,662 +0.02(+0.25%)
Jan 25, 2012 7.151 7.167 7.120 7.165 444,214 +0.04(+0.62%)
Jan 24, 2012 7.129 7.156 7.107 7.120 387,832 +0.01(+0.19%)
Jan 23, 2012 7.107 7.142 7.098 7.107 170,979 +0.00(+0.00%)
Jan 20, 2012 7.098 7.107 7.058 7.107 142,111 +0.02(+0.25%)
Jan 19, 2012 7.098 7.133 7.071 7.089 199,019 +0.04(+0.50%)
Jan 18, 2012 6.964 7.053 6.942 7.053 210,841 +0.10(+1.41%)
Jan 17, 2012 6.880 6.977 6.871 6.955 262,765 +0.23(+3.44%)
Jan 13, 2012 6.702 6.724 6.662 6.724 207,356 +0.00(+0.07%)
Jan 12, 2012 6.697 6.728 6.653 6.720 163,451 +0.00(+0.07%)
Jan 11, 2012 6.666 6.715 6.651 6.715 86,363 +0.03(+0.47%)
Jan 10, 2012 6.635 6.697 6.604 6.684 339,600 +0.25(+3.94%)
Jan 09, 2012 6.386 6.444 6.381 6.430 401,935 +0.04(+0.70%)
Jan 06, 2012 6.408 6.426 6.377 6.386 127,916 -0.04(-0.55%)
Jan 05, 2012 6.395 6.435 6.377 6.421 375,946 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.