Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2037 2055 2005 2021 0 -14.10(-0.69%)
May 30, 2012 2057 2062 2024 2035 0 -33.71(-1.63%)
May 29, 2012 2067 2112 2044 2069 0 +12.32(+0.60%)
May 25, 2012 2057 2057 2057 0 +19.14(+0.94%)
May 24, 2012 2008 2045 2002 2038 0 +42.80(+2.15%)
May 23, 2012 2006 2017 1966 1995 0 -22.77(-1.13%)
May 22, 2012 2017 2049 2005 2018 0 +9.04(+0.45%)
May 21, 2012 1984 2024 1975 2009 0 +28.75(+1.45%)
May 18, 2012 2016 2022 1973 1980 0 -31.38(-1.56%)
May 17, 2012 2030 2055 2010 2011 0 -21.21(-1.04%)
May 16, 2012 2028 2066 2019 2032 0 +8.14(+0.40%)
May 15, 2012 2042 2054 2017 2024 0 -16.68(-0.82%)
May 14, 2012 2040 2062 2023 2041 0 -15.81(-0.77%)
May 11, 2012 2037 2083 2033 2057 0 +17.64(+0.87%)
May 10, 2012 2049 2068 2029 2039 0 +22.36(+1.11%)
May 09, 2012 2034 2046 1981 2017 0 -37.78(-1.84%)
May 08, 2012 2058 2067 2010 2055 0 -14.08(-0.68%)
May 07, 2012 2043 2081 2039 2069 0 +18.63(+0.91%)
May 04, 2012 2061 2073 2046 2050 0 -22.05(-1.06%)
May 03, 2012 2088 2095 2067 2072 0 -14.37(-0.69%)
May 02, 2012 2089 2105 2067 2086 0 -8.41(-0.40%)
May 01, 2012 2107 2125 2082 2095 0 -6.63(-0.32%)
Apr 30, 2012 2132 2155 2078 2102 0 -27.88(-1.31%)
Apr 27, 2012 2103 2143 2101 2129 0 +22.72(+1.08%)
Apr 26, 2012 2136 2156 2079 2107 0 +57.07(+2.78%)
Apr 25, 2012 2019 2056 2019 2050 0 +29.15(+1.44%)
Apr 24, 2012 2005 2033 1978 2020 0 +6.93(+0.34%)
Apr 23, 2012 2007 2024 1993 2014 0 -14.33(-0.71%)
Apr 20, 2012 2032 2052 2009 2028 0 +8.96(+0.44%)
Apr 19, 2012 2032 2039 1996 2019 0 -14.44(-0.71%)
Apr 18, 2012 2031 2045 2016 2033 0 -5.26(-0.26%)
Apr 17, 2012 2009 2051 2006 2039 0 +38.06(+1.90%)
Apr 16, 2012 2013 2020 1987 2001 0 -6.68(-0.33%)
Apr 13, 2012 2017 2027 1992 2007 0 -12.44(-0.62%)
Apr 12, 2012 1996 2037 1993 2020 0 +24.48(+1.23%)
Apr 11, 2012 1978 2012 1968 1995 0 +31.07(+1.58%)
Apr 10, 2012 1998 2008 1956 1964 0 -34.97(-1.75%)
Apr 09, 2012 2012 2020 1987 1999 0 -41.36(-2.03%)
Apr 05, 2012 2051 2070 2014 2040 0 -12.57(-0.61%)
Apr 04, 2012 2060 2067 2036 2053 0 -16.55(-0.80%)
Apr 03, 2012 2068 2078 2054 2070 0 -3.41(-0.16%)
Apr 02, 2012 2058 2080 2049 2073 0 +10.64(+0.52%)
Mar 30, 2012 2063 2072 2048 2062 0 +10.00(+0.49%)
Mar 29, 2012 2027 2059 2017 2052 0 +15.45(+0.76%)
Mar 28, 2012 2053 2056 2017 2037 0 -16.77(-0.82%)
Mar 27, 2012 2047 2061 2034 2054 0 +10.62(+0.52%)
Mar 26, 2012 2023 2052 2015 2043 0 +29.38(+1.46%)
Mar 23, 2012 2024 2031 1998 2014 0 -12.78(-0.63%)
Mar 22, 2012 1986 2049 1980 2026 0 +31.76(+1.59%)
Mar 21, 2012 1911 2009 1896 1995 0 +80.31(+4.20%)
Mar 20, 2012 1920 1935 1910 1914 0 -12.48(-0.65%)
Mar 19, 2012 1915 1934 1905 1927 0 +1.70(+0.09%)
Mar 16, 2012 1927 1943 1914 1925 0 -6.96(-0.36%)
Mar 15, 2012 1938 1953 1918 1932 0 +11.81(+0.62%)
Mar 14, 2012 1948 1960 1913 1920 0 -35.12(-1.80%)
Mar 13, 2012 1943 1959 1936 1955 0 +23.55(+1.22%)
Mar 12, 2012 1940 1950 1924 1932 0 -10.73(-0.55%)
Mar 09, 2012 1914 1953 1904 1943 0 +31.49(+1.65%)
Mar 08, 2012 1905 1925 1898 1911 0 +12.70(+0.67%)
Mar 07, 2012 1892 1908 1884 1898 0 +9.93(+0.53%)
Mar 06, 2012 1910 1918 1877 1888 0 -39.98(-2.07%)
Mar 05, 2012 1951 1958 1921 1928 0 -24.01(-1.23%)
Mar 02, 2012 1980 1984 1942 1952 0 -26.77(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.