Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1350 0.1350 0.1300 0.1300 66,650 +0.00(+0.00%)
Jul 30, 2012 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 27, 2012 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 26, 2012 0.1300 0.1300 0.1300 0.1300 10,100 +0.01(+4.00%)
Jul 25, 2012 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Jul 24, 2012 0.1250 0.1250 0.1250 0.1250 9,250 -0.01(-3.85%)
Jul 23, 2012 0.1350 0.1350 0.1300 0.1300 4,275 +0.00(+0.00%)
Jul 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1250 0.1300 18,836 +0.01(+4.00%)
Jul 18, 2012 0.1300 0.1300 0.1250 0.1250 7,300 +0.00(+0.00%)
Jul 17, 2012 0.1400 0.1400 0.1250 0.1250 65,000 -0.01(-7.41%)
Jul 16, 2012 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Jul 13, 2012 0.1300 0.1300 0.1300 0.1300 35,200 +0.01(+8.33%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-4.00%)
Jul 11, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jul 10, 2012 0.1300 0.1350 0.1200 0.1300 87,000 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Jul 06, 2012 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2012 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-7.69%)
Jun 29, 2012 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2012 0.1300 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Jun 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 25, 2012 0.1300 0.1400 0.1300 0.1300 36,200 +0.00(+0.00%)
Jun 22, 2012 0.1350 0.1450 0.1300 0.1300 142,000 +0.00(+0.00%)
Jun 21, 2012 0.1300 0.1300 0.1300 0.1300 20,400 -0.01(-10.34%)
Jun 20, 2012 0.1400 0.1500 0.1250 0.1450 99,300 +0.00(+3.57%)
Jun 19, 2012 0.1400 0.1400 0.1400 0.1400 29,000 +0.02(+12.00%)
Jun 18, 2012 0.1400 0.1400 0.1250 0.1250 81,500 -0.01(-7.41%)
Jun 15, 2012 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-6.90%)
Jun 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 13, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Jun 12, 2012 0.1350 0.1350 0.1350 0.1350 10,162 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1400 0.1300 0.1350 49,500 -0.01(-3.57%)
Jun 08, 2012 0.1500 0.1500 0.1400 0.1400 21,500 -0.01(-9.68%)
Jun 07, 2012 0.1450 0.1600 0.1450 0.1550 17,000 +0.02(+14.81%)
Jun 06, 2012 0.1400 0.1400 0.1350 0.1350 149,000 -0.01(-6.90%)
Jun 05, 2012 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
Jun 04, 2012 0.1450 0.1550 0.1400 0.1400 128,500 +0.00(+0.00%)
Jun 02, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 01, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+7.69%)
May 28, 2012 0.1300 0.1300 0.1300 0.1300 111,200 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 69,000 +0.00(+0.00%)
May 24, 2012 0.1300 0.1350 0.1250 0.1300 137,320 -0.01(-3.70%)
May 23, 2012 0.1250 0.1350 0.1200 0.1350 46,000 +0.01(+3.85%)
May 22, 2012 0.1450 0.1450 0.1250 0.1300 156,000 -0.02(-13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1500 0.1250 0.1500 42,000 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1350 0.1400 84,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1450 0.1400 0.1400 15,700 -0.01(-6.67%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
May 11, 2012 0.1450 0.1500 0.1450 0.1500 21,000 -0.01(-6.25%)
May 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2012 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
May 08, 2012 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+6.67%)
May 07, 2012 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
May 04, 2012 0.1500 0.1500 0.1500 0.1500 86,500 -0.01(-3.23%)
May 03, 2012 0.1550 0.1550 0.1500 0.1550 539,225 -0.01(-3.13%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.