Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.30 36.30 36.30 36.30 200 +0.45(+1.26%)
Aug 20, 2012 35.85 35.85 35.85 35.85 100 -0.66(-1.81%)
Aug 16, 2012 36.10 36.51 36.51 36.51 2,800 -0.37(-1.00%)
Aug 08, 2012 36.88 36.88 36.88 36.88 500 +1.96(+5.61%)
Aug 07, 2012 36.70 39.89 34.92 34.92 1,850 -1.38(-3.80%)
Aug 06, 2012 36.88 36.88 36.30 36.30 1,556 +0.09(+0.25%)
Aug 03, 2012 36.21 36.21 36.21 36.21 200 +0.00(+0.00%)
Jul 31, 2012 36.21 36.21 36.21 36.21 500 +0.51(+1.43%)
Jul 30, 2012 35.50 35.70 35.36 35.70 1,800 +0.43(+1.22%)
Jul 27, 2012 35.27 35.27 35.27 35.27 100 -0.42(-1.18%)
Jul 26, 2012 35.35 35.69 35.35 35.69 1,300 +0.34(+0.96%)
Jul 19, 2012 35.60 35.35 35.35 35.35 1,100 +0.25(+0.71%)
Jul 18, 2012 35.10 35.10 35.10 35.10 100 -0.36(-1.02%)
Jul 17, 2012 35.42 35.46 35.38 35.46 300 -0.64(-1.77%)
Jul 16, 2012 35.40 36.10 35.40 36.10 2,400 -0.25(-0.69%)
Jul 02, 2012 36.45 36.35 36.35 36.35 200 +1.55(+4.45%)
Jun 27, 2012 34.80 34.80 34.80 34.80 300 -0.10(-0.29%)
Jun 22, 2012 34.90 34.90 34.90 34.90 200 -0.60(-1.69%)
Jun 13, 2012 35.50 35.50 35.50 35.50 0 +0.47(+1.34%)
Jun 12, 2012 36.08 36.08 34.66 35.03 3,150 +0.03(+0.09%)
Jun 11, 2012 35.00 35.00 35.00 35.00 100 -0.50(-1.41%)
Jun 07, 2012 35.50 35.50 35.50 35.50 0 +0.50(+1.43%)
Jun 05, 2012 35.00 35.00 35.00 35.00 700 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.