Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1445 1445 1445 0 +11.98(+0.84%)
Aug 30, 2012 1435 1446 1427 1433 0 -16.00(-1.10%)
Aug 29, 2012 1455 1467 1440 1449 0 -4.52(-0.31%)
Aug 27, 2012 1462 1470 1447 1454 0 -7.64(-0.52%)
Aug 24, 2012 1459 1473 1450 1461 0 -1.43(-0.10%)
Aug 23, 2012 1473 1490 1455 1463 0 -7.92(-0.54%)
Aug 22, 2012 1480 1487 1460 1471 0 -15.59(-1.05%)
Aug 21, 2012 1495 1511 1482 1486 0 -0.44(-0.03%)
Aug 20, 2012 1488 1494 1467 1487 0 -2.36(-0.16%)
Aug 17, 2012 1500 1504 1476 1489 0 -9.01(-0.60%)
Aug 16, 2012 1473 1504 1466 1498 0 +23.65(+1.60%)
Aug 15, 2012 1448 1478 1442 1474 0 +25.45(+1.76%)
Aug 14, 2012 1465 1471 1442 1449 0 -7.37(-0.51%)
Aug 13, 2012 1463 1473 1442 1456 0 -11.59(-0.79%)
Aug 11, 2012 1473 1481 1448 1468 0 +0.00(+0.00%)
Aug 10, 2012 1473 1481 1448 1468 0 -8.18(-0.55%)
Aug 09, 2012 1474 1491 1462 1476 0 -7.32(-0.49%)
Aug 08, 2012 1462 1493 1456 1483 0 +15.67(+1.07%)
Aug 07, 2012 1468 1486 1455 1468 0 +13.00(+0.89%)
Aug 06, 2012 1456 1484 1445 1455 0 -0.95(-0.07%)
Aug 03, 2012 1439 1468 1424 1456 0 +47.27(+3.36%)
Aug 02, 2012 1393 1417 1365 1408 0 +50.51(+3.72%)
Aug 01, 2012 1386 1402 1356 1358 0 -30.81(-2.22%)
Jul 31, 2012 1383 1409 1363 1389 0 +2.33(+0.17%)
Jul 30, 2012 1458 1415 1365 1386 0 -72.32(-4.96%)
Jul 27, 2012 1447 1479 1420 1459 0 +22.58(+1.57%)
Jul 26, 2012 1434 1457 1415 1436 0 +28.25(+2.01%)
Jul 25, 2012 1399 1434 1383 1408 0 +35.32(+2.57%)
Jul 24, 2012 1396 1408 1363 1373 0 -22.91(-1.64%)
Jul 23, 2012 1371 1410 1361 1396 0 -2.41(-0.17%)
Jul 20, 2012 1419 1423 1395 1398 0 -35.40(-2.47%)
Jul 19, 2012 1444 1459 1408 1433 0 -21.91(-1.51%)
Jul 18, 2012 1438 1466 1434 1455 0 +11.28(+0.78%)
Jul 17, 2012 1443 1454 1422 1444 0 +6.07(+0.42%)
Jul 16, 2012 1432 1447 1416 1438 0 -0.88(-0.06%)
Jul 14, 2012 1416 1447 1421 1439 0 +0.00(+0.00%)
Jul 13, 2012 1416 1447 1421 1439 0 +16.20(+1.14%)
Jul 12, 2012 1396 1430 1387 1423 0 +12.54(+0.89%)
Jul 11, 2012 1426 1433 1398 1410 0 -16.83(-1.18%)
Jul 10, 2012 1460 1470 1416 1427 0 -23.64(-1.63%)
Jul 09, 2012 1447 1455 1434 1450 0 +0.55(+0.04%)
Jul 06, 2012 1460 1468 1440 1450 0 -25.81(-1.75%)
Jul 05, 2012 1471 1490 1462 1476 0 -0.54(-0.04%)
Jul 03, 2012 1476 1476 1476 0 +6.23(+0.42%)
Jul 02, 2012 1472 1489 1456 1470 0 +2.93(+0.20%)
Jun 30, 2012 1460 1474 1443 1467 0 -1.54(-0.10%)
Jun 29, 2012 1460 1474 1443 1469 0 +39.12(+2.74%)
Jun 28, 2012 1380 1431 1374 1430 0 +37.27(+2.68%)
Jun 27, 2012 1378 1397 1367 1392 0 +20.93(+1.53%)
Jun 26, 2012 1366 1384 1355 1371 0 +11.43(+0.84%)
Jun 25, 2012 1376 1381 1352 1360 0 -35.85(-2.57%)
Jun 22, 2012 1407 1412 1383 1396 0 +0.48(+0.03%)
Jun 21, 2012 1449 1455 1390 1395 0 -49.02(-3.39%)
Jun 20, 2012 1446 1459 1423 1444 0 -2.31(-0.16%)
Jun 19, 2012 1436 1459 1427 1447 0 +18.77(+1.31%)
Jun 18, 2012 1399 1435 1392 1428 0 +19.19(+1.36%)
Jun 15, 2012 1401 1420 1388 1409 0 +14.53(+1.04%)
Jun 14, 2012 1371 1403 1369 1394 0 +20.07(+1.46%)
Jun 13, 2012 1382 1395 1364 1374 0 -15.02(-1.08%)
Jun 12, 2012 1376 1392 1359 1389 0 +21.72(+1.59%)
Jun 11, 2012 1416 1421 1366 1367 0 -31.20(-2.23%)
Jun 08, 2012 1379 1401 1367 1399 0 +11.24(+0.81%)
Jun 07, 2012 1392 1410 1372 1387 0 +20.01(+1.46%)
Jun 06, 2012 1340 1373 1338 1367 0 +44.53(+3.37%)
Jun 05, 2012 1309 1334 1303 1323 0 +6.53(+0.50%)
Jun 04, 2012 1346 1350 1294 1316 0 -26.79(-1.99%)
Jun 02, 2012 1356 1369 1328 1343 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.