Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1400 0.1450 0.1350 0.1350 46,000 +0.01(+3.85%)
Sep 27, 2012 0.1300 0.1300 0.1300 0.1300 15,200 +0.01(+4.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 5,210 -0.02(-10.71%)
Sep 25, 2012 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Sep 24, 2012 0.1350 0.1450 0.1350 0.1400 206,010 +0.02(+12.00%)
Sep 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 20, 2012 0.1300 0.1300 0.1250 0.1250 55,700 -0.01(-7.41%)
Sep 19, 2012 0.1350 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1350 0.1300 0.1350 64,000 +0.01(+8.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Sep 14, 2012 0.1150 0.1250 0.1150 0.1250 65,300 +0.01(+8.70%)
Sep 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
Sep 10, 2012 0.1150 0.1150 0.1150 203 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1150 0.1150 156,203 -0.00(-4.17%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 38,650 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Sep 04, 2012 0.1150 0.1200 0.1150 0.1200 4,025 +0.00(+4.35%)
Aug 31, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2012 0.1250 0.1250 0.1150 0.1150 1,115 -0.00(-4.17%)
Aug 29, 2012 0.1200 0.1200 0.1200 0.1200 23,415 +0.01(+9.09%)
Aug 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2012 0.1150 0.1200 0.1100 0.1100 157,000 -0.01(-8.33%)
Aug 23, 2012 0.1200 0.1200 0.1200 0.1200 59,000 +0.01(+9.09%)
Aug 22, 2012 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 4,750 +0.01(+9.09%)
Aug 20, 2012 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Aug 17, 2012 0.1200 0.1200 0.1100 0.1150 128,000 -0.00(-4.17%)
Aug 16, 2012 0.1200 0.1200 0.1200 0.1200 40,200 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1150 0.1200 1,084,000 +0.00(+0.00%)
Aug 14, 2012 0.1250 0.1250 0.1200 0.1200 21,000 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 334 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2012 0.1300 0.1300 0.1150 0.1200 21,000 -0.01(-7.69%)
Aug 08, 2012 0.1300 0.1300 0.1300 0.1300 6,744 +0.00(+0.00%)
Aug 07, 2012 0.1300 0.1350 0.1300 0.1300 10,269 -0.01(-3.70%)
Aug 03, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 02, 2012 0.1300 0.1300 0.1300 0.1300 43,531 +0.00(+0.00%)
Aug 01, 2012 0.1300 0.1350 0.1300 0.1300 24,650 +0.00(+0.00%)
Jul 31, 2012 0.1350 0.1350 0.1300 0.1300 66,650 +0.00(+0.00%)
Jul 30, 2012 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 27, 2012 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 26, 2012 0.1300 0.1300 0.1300 0.1300 10,100 +0.01(+4.00%)
Jul 25, 2012 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Jul 24, 2012 0.1250 0.1250 0.1250 0.1250 9,250 -0.01(-3.85%)
Jul 23, 2012 0.1350 0.1350 0.1300 0.1300 4,275 +0.00(+0.00%)
Jul 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1250 0.1300 18,836 +0.01(+4.00%)
Jul 18, 2012 0.1300 0.1300 0.1250 0.1250 7,300 +0.00(+0.00%)
Jul 17, 2012 0.1400 0.1400 0.1250 0.1250 65,000 -0.01(-7.41%)
Jul 16, 2012 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Jul 13, 2012 0.1300 0.1300 0.1300 0.1300 35,200 +0.01(+8.33%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-4.00%)
Jul 11, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jul 10, 2012 0.1300 0.1350 0.1200 0.1300 87,000 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Jul 06, 2012 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.