Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1591 1602 1575 1593 0 -6.45(-0.40%)
Sep 27, 2012 1592 1607 1581 1599 0 +17.90(+1.13%)
Sep 26, 2012 1589 1597 1572 1581 0 -7.48(-0.47%)
Sep 25, 2012 1620 1627 1586 1589 0 -25.15(-1.56%)
Sep 24, 2012 1612 1627 1600 1614 0 -5.05(-0.31%)
Sep 21, 2012 1626 1640 1612 1619 0 -0.25(-0.02%)
Sep 20, 2012 1615 1626 1602 1619 0 -7.31(-0.45%)
Sep 19, 2012 1632 1639 1618 1626 0 -3.35(-0.21%)
Sep 18, 2012 1631 1644 1618 1630 0 -4.36(-0.27%)
Sep 17, 2012 1647 1655 1626 1634 0 -17.33(-1.05%)
Sep 14, 2012 1636 1669 1623 1652 0 +20.72(+1.27%)
Sep 13, 2012 1593 1636 1581 1631 0 +32.86(+2.06%)
Sep 12, 2012 1590 1606 1583 1598 0 +15.17(+0.96%)
Sep 11, 2012 1577 1590 1570 1583 0 +6.28(+0.40%)
Sep 10, 2012 1585 1596 1573 1577 0 -11.49(-0.72%)
Sep 07, 2012 1580 1597 1572 1588 0 +12.24(+0.78%)
Sep 06, 2012 1545 1580 1542 1576 0 +42.78(+2.79%)
Sep 05, 2012 1538 1549 1521 1533 0 -6.47(-0.42%)
Sep 04, 2012 1535 1551 1520 1539 0 +2.31(+0.15%)
Aug 31, 2012 1537 1537 1537 0 +1.93(+0.13%)
Aug 30, 2012 1534 1545 1522 1535 0 -8.87(-0.57%)
Aug 29, 2012 1548 1556 1537 1544 0 +3.68(+0.24%)
Aug 27, 2012 1556 1560 1535 1540 0 -11.39(-0.73%)
Aug 24, 2012 1536 1557 1531 1552 0 +11.94(+0.78%)
Aug 23, 2012 1548 1553 1533 1540 0 -8.71(-0.56%)
Aug 22, 2012 1540 1555 1530 1549 0 +3.88(+0.25%)
Aug 21, 2012 1549 1567 1537 1545 0 -0.32(-0.02%)
Aug 20, 2012 1548 1555 1534 1545 0 -8.24(-0.53%)
Aug 17, 2012 1554 1561 1542 1553 0 -0.01(-0.00%)
Aug 16, 2012 1535 1560 1526 1553 0 +17.97(+1.17%)
Aug 15, 2012 1524 1541 1518 1535 0 +8.63(+0.57%)
Aug 14, 2012 1531 1540 1519 1527 0 +2.87(+0.19%)
Aug 13, 2012 1522 1532 1509 1524 0 -3.58(-0.23%)
Aug 11, 2012 1524 1536 1512 1527 0 +0.00(+0.00%)
Aug 10, 2012 1524 1536 1512 1527 0 +3.29(+0.22%)
Aug 09, 2012 1521 1538 1512 1524 0 -0.03(-0.00%)
Aug 08, 2012 1520 1538 1511 1524 0 -0.68(-0.04%)
Aug 07, 2012 1504 1539 1500 1525 0 +29.59(+1.98%)
Aug 06, 2012 1500 1512 1489 1495 0 -0.12(-0.01%)
Aug 03, 2012 1482 1507 1476 1495 0 +37.67(+2.58%)
Aug 02, 2012 1458 1474 1435 1458 0 -16.08(-1.09%)
Aug 01, 2012 1492 1501 1467 1474 0 -10.78(-0.73%)
Jul 31, 2012 1482 1498 1470 1484 0 +2.18(+0.15%)
Jul 30, 2012 1478 1498 1469 1482 0 +3.79(+0.26%)
Jul 27, 2012 1452 1493 1441 1479 0 +35.88(+2.49%)
Jul 26, 2012 1440 1462 1425 1443 0 +28.39(+2.01%)
Jul 25, 2012 1422 1433 1407 1414 0 -7.67(-0.54%)
Jul 24, 2012 1438 1444 1409 1422 0 -15.94(-1.11%)
Jul 23, 2012 1427 1448 1409 1438 0 -17.32(-1.19%)
Jul 20, 2012 1473 1482 1449 1455 0 -28.52(-1.92%)
Jul 19, 2012 1487 1500 1473 1484 0 -2.55(-0.17%)
Jul 18, 2012 1472 1494 1468 1486 0 +6.88(+0.47%)
Jul 17, 2012 1480 1489 1457 1479 0 +7.33(+0.50%)
Jul 16, 2012 1480 1486 1462 1472 0 -13.68(-0.92%)
Jul 14, 2012 1449 1489 1447 1486 0 +0.00(+0.00%)
Jul 13, 2012 1449 1489 1447 1486 0 +42.13(+2.92%)
Jul 12, 2012 1441 1452 1427 1444 0 -11.88(-0.82%)
Jul 11, 2012 1451 1467 1442 1455 0 +5.18(+0.36%)
Jul 10, 2012 1473 1486 1443 1450 0 -13.98(-0.95%)
Jul 09, 2012 1465 1476 1450 1464 0 -8.34(-0.57%)
Jul 06, 2012 1468 1480 1458 1473 0 -13.37(-0.90%)
Jul 05, 2012 1498 1505 1480 1486 0 -21.08(-1.40%)
Jul 03, 2012 1507 1507 1507 0 +18.76(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.