Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.602 7.633 7.580 7.633 165,573 +0.04(+0.56%)
Apr 27, 2012 7.596 7.606 7.575 7.591 92,326 +0.00(+0.00%)
Apr 26, 2012 7.565 7.591 7.559 7.591 114,372 +0.02(+0.28%)
Apr 25, 2012 7.554 7.570 7.543 7.570 92,390 +0.03(+0.35%)
Apr 24, 2012 7.522 7.543 7.517 7.543 210,800 +0.01(+0.14%)
Apr 23, 2012 7.517 7.538 7.517 7.533 162,148 +0.00(+0.00%)
Apr 20, 2012 7.538 7.554 7.475 7.533 85,397 -0.02(-0.28%)
Apr 19, 2012 7.496 7.554 7.496 7.554 76,945 +0.07(+0.92%)
Apr 18, 2012 7.453 7.495 7.453 7.485 160,203 +0.04(+0.57%)
Apr 17, 2012 7.459 7.459 7.438 7.443 141,527 +0.01(+0.07%)
Apr 16, 2012 7.443 7.475 7.438 7.438 121,269 -0.01(-0.14%)
Apr 13, 2012 7.427 7.448 7.427 7.448 112,222 +0.02(+0.21%)
Apr 12, 2012 7.438 7.459 7.411 7.432 147,474 -0.00(-0.05%)
Apr 11, 2012 7.430 7.462 7.415 7.436 126,484 -0.02(-0.21%)
Apr 10, 2012 7.415 7.451 7.404 7.451 195,530 +0.06(+0.86%)
Apr 09, 2012 7.383 7.430 7.372 7.388 211,787 -0.03(-0.36%)
Apr 05, 2012 7.372 7.430 7.372 7.415 208,576 +0.04(+0.57%)
Apr 04, 2012 7.351 7.378 7.341 7.372 138,743 +0.02(+0.29%)
Apr 03, 2012 7.378 7.378 7.320 7.351 200,125 -0.03(-0.43%)
Apr 02, 2012 7.362 7.420 7.356 7.383 174,313 +0.03(+0.36%)
Mar 30, 2012 7.362 7.372 7.320 7.357 233,230 +0.02(+0.29%)
Mar 29, 2012 7.372 7.378 7.325 7.336 183,105 -0.02(-0.29%)
Mar 28, 2012 7.246 7.357 7.220 7.357 233,097 +0.12(+1.67%)
Mar 27, 2012 7.130 7.251 7.099 7.236 367,515 +0.07(+0.96%)
Mar 26, 2012 7.257 7.262 7.157 7.167 310,873 -0.07(-0.95%)
Mar 23, 2012 7.193 7.257 7.193 7.236 132,405 +0.03(+0.44%)
Mar 22, 2012 7.162 7.251 7.162 7.204 257,047 +0.01(+0.15%)
Mar 21, 2012 7.146 7.193 7.109 7.193 455,490 +0.09(+1.26%)
Mar 20, 2012 6.993 7.130 6.993 7.104 944,713 +0.05(+0.67%)
Mar 19, 2012 7.088 7.241 6.983 7.056 1,513,385 -0.05(-0.74%)
Mar 16, 2012 7.199 7.220 6.888 7.109 825,734 -0.18(-2.46%)
Mar 15, 2012 7.562 7.562 7.204 7.288 437,924 -0.29(-3.89%)
Mar 14, 2012 7.704 7.725 7.562 7.583 139,227 -0.15(-1.91%)
Mar 13, 2012 7.731 7.741 7.694 7.731 88,643 -0.01(-0.11%)
Mar 12, 2012 7.692 7.739 7.666 7.739 114,623 +0.05(+0.68%)
Mar 09, 2012 7.687 7.687 7.655 7.687 91,869 +0.02(+0.27%)
Mar 08, 2012 7.629 7.666 7.629 7.666 59,923 +0.05(+0.62%)
Mar 07, 2012 7.603 7.634 7.582 7.619 77,273 +0.03(+0.35%)
Mar 06, 2012 7.629 7.634 7.593 7.593 51,442 -0.03(-0.41%)
Mar 05, 2012 7.645 7.655 7.624 7.624 118,875 -0.01(-0.07%)
Mar 02, 2012 7.676 7.686 7.629 7.629 75,048 -0.03(-0.34%)
Mar 01, 2012 7.692 7.697 7.650 7.655 106,776 +0.01(+0.07%)
Feb 29, 2012 7.718 7.730 7.650 7.650 109,471 -0.08(-1.02%)
Feb 28, 2012 7.734 7.734 7.676 7.729 112,614 -0.03(-0.34%)
Feb 27, 2012 7.666 7.755 7.666 7.755 104,806 +0.06(+0.82%)
Feb 24, 2012 7.619 7.697 7.608 7.692 126,503 +0.08(+1.10%)
Feb 23, 2012 7.608 7.619 7.572 7.608 152,439 +0.02(+0.28%)
Feb 22, 2012 7.530 7.587 7.509 7.587 198,200 +0.04(+0.49%)
Feb 21, 2012 7.409 7.572 7.409 7.551 235,074 +0.12(+1.55%)
Feb 17, 2012 7.488 7.503 7.399 7.435 293,263 -0.06(-0.77%)
Feb 16, 2012 7.556 7.593 7.488 7.493 415,889 -0.09(-1.17%)
Feb 15, 2012 7.613 7.655 7.577 7.582 187,389 -0.04(-0.55%)
Feb 14, 2012 7.807 7.807 7.619 7.624 181,433 -0.18(-2.35%)
Feb 13, 2012 7.792 7.828 7.771 7.807 102,377 +0.04(+0.50%)
Feb 10, 2012 7.696 7.769 7.665 7.769 127,106 +0.05(+0.68%)
Feb 09, 2012 7.722 7.748 7.691 7.717 77,470 +0.02(+0.27%)
Feb 08, 2012 7.706 7.727 7.680 7.696 115,984 +0.01(+0.07%)
Feb 07, 2012 7.644 7.691 7.638 7.691 105,023 +0.03(+0.41%)
Feb 06, 2012 7.701 7.701 7.644 7.659 102,426 -0.03(-0.41%)
Feb 03, 2012 7.722 7.722 7.673 7.691 124,490 -0.03(-0.34%)
Feb 02, 2012 7.743 7.743 7.701 7.717 83,768 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.