Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.02 -0.23 (-1.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 20.36 20.36 20.36 20.36 0 -0.59(-2.82%)
May 29, 2012 20.95 20.95 20.95 20.95 300 -0.97(-4.44%)
May 14, 2012 21.92 21.92 21.92 0 -0.15(-0.70%)
May 10, 2012 22.08 22.08 22.08 1,500 +0.20(+0.92%)
May 09, 2012 21.88 21.88 21.88 21.88 900 -0.09(-0.41%)
May 08, 2012 21.97 21.97 21.97 21.97 700 -0.16(-0.72%)
May 07, 2012 22.13 22.13 22.13 22.13 200 -0.17(-0.78%)
May 02, 2012 22.30 22.30 22.30 200 +0.12(+0.52%)
Apr 24, 2012 22.18 22.18 22.18 0 +0.19(+0.86%)
Apr 16, 2012 22.00 22.00 22.00 0 +0.01(+0.06%)
Apr 05, 2012 21.98 21.98 21.98 0 +0.27(+1.23%)
Apr 03, 2012 21.71 21.71 21.71 0 +0.24(+1.14%)
Mar 30, 2012 21.47 21.47 21.47 0 -0.23(-1.05%)
Mar 29, 2012 21.67 21.70 21.67 21.70 2,200 -0.28(-1.26%)
Mar 28, 2012 21.98 21.98 21.98 21.98 500 +0.00(+0.00%)
Mar 27, 2012 22.02 22.02 21.97 21.97 1,400 +0.09(+0.43%)
Mar 22, 2012 21.88 21.88 21.88 0 -0.10(-0.43%)
Mar 21, 2012 21.98 21.98 21.98 21.98 500 -0.18(-0.80%)
Mar 14, 2012 22.15 22.15 22.15 0 -0.00(-0.01%)
Mar 13, 2012 22.16 22.16 22.16 22.16 100 -0.30(-1.34%)
Mar 12, 2012 22.16 22.55 22.16 22.46 2,200 +0.44(+1.99%)
Mar 06, 2012 22.02 22.02 22.02 0 -0.30(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.