Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.75	11.75	11.75	11.75	0	+0.25(+2.17%)
May 29, 2012		11.50	11.50	11.50	0	+1.50(+15.00%)
May 22, 2012		10.00	10.00	10.00	0	+1.00(+11.11%)
May 18, 2012		9.000	9.000	9.000	0	+1.00(+12.50%)
May 16, 2012		8.000	8.000	8.000	0	-0.60(-6.98%)
Apr 20, 2012		8.600	8.600	8.600	0	+0.00(+0.00%)
Apr 19, 2012	8.600	8.600	8.600	8.600	350	+0.50(+6.17%)
Apr 16, 2012		8.100	8.100	8.100	0	+0.00(+0.00%)
Apr 13, 2012	8.100	8.100	8.100	8.100	375	+0.00(+0.00%)
Apr 10, 2012		8.100	8.100	8.100	0	+0.10(+1.25%)
Apr 04, 2012		8.000	8.000	8.000	0	+0.50(+6.67%)
Mar 30, 2012		7.500	7.500	7.500	0	+0.45(+6.38%)
Mar 20, 2012		7.050	7.050	7.050	0	+0.05(+0.71%)
Mar 16, 2012	7.000	7.000	7.000	7.000	0	+0.25(+3.70%)
Mar 15, 2012	6.750	6.750	6.750	6.750	250	+0.01(+0.15%)
Mar 14, 2012	6.740	6.740	6.740	6.740	3,200	+0.64(+10.49%)
Mar 13, 2012	6.100	6.100	6.100	6.100	227	+0.00(+0.00%)
Mar 09, 2012	6.100	6.100	6.100	6.100	0	-0.22(-3.48%)
Mar 02, 2012		6.320	6.320	6.320	0	+0.22(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.