Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 99.84 99.84 99.82 99.84 0 -18.71(-15.78%)
May 30, 2012 118.56 118.59 118.56 118.56 0 +0.48(+0.40%)
May 29, 2012 118.08 118.09 118.05 118.08 0 -0.12(-0.11%)
May 25, 2012 118.20 118.20 118.20 118.20 0 +0.13(+0.11%)
May 24, 2012 118.07 118.09 118.02 118.07 0 -0.22(-0.19%)
May 23, 2012 118.29 118.29 118.27 118.29 0 +0.09(+0.08%)
May 22, 2012 118.19 118.19 118.19 118.19 0 -0.12(-0.10%)
May 21, 2012 118.31 118.31 118.31 118.31 0 +0.08(+0.07%)
May 18, 2012 118.23 118.23 118.23 0 -0.13(-0.11%)
May 17, 2012 118.37 118.38 118.37 118.37 0 +0.06(+0.05%)
May 16, 2012 118.31 118.31 118.31 118.31 0 -0.13(-0.11%)
May 15, 2012 118.44 118.44 118.44 118.44 0 +17.65(+17.51%)
May 14, 2012 100.80 100.80 100.77 100.80 0 +0.17(+0.17%)
May 11, 2012 100.62 100.62 100.62 0 +0.06(+0.06%)
May 10, 2012 100.56 100.56 100.50 100.56 0 -0.02(-0.02%)
May 09, 2012 100.58 100.58 100.56 100.58 0 +0.03(+0.03%)
May 08, 2012 100.55 100.55 100.53 100.55 0 +0.07(+0.07%)
May 07, 2012 100.48 100.48 100.46 100.48 0 +0.02(+0.02%)
May 04, 2012 100.45 100.45 100.45 0 +0.20(+0.19%)
May 03, 2012 100.26 100.28 100.26 100.26 0 +0.01(+0.01%)
May 02, 2012 100.25 100.27 100.25 100.25 0 +0.03(+0.03%)
May 01, 2012 100.22 100.23 100.22 100.22 0 -0.11(-0.11%)
Apr 30, 2012 100.33 100.33 100.29 100.33 0 -0.61(-0.60%)
Apr 27, 2012 100.94 100.94 100.94 0 -0.02(-0.01%)
Apr 26, 2012 100.95 100.95 100.91 100.95 0 +0.18(+0.18%)
Apr 25, 2012 100.77 100.77 100.77 100.77 0 +0.03(+0.03%)
Apr 24, 2012 100.74 100.76 100.71 100.74 0 -0.14(-0.14%)
Apr 23, 2012 100.88 100.88 100.88 100.88 0 +0.13(+0.13%)
Apr 20, 2012 100.75 100.75 100.75 0 +0.00(+0.00%)
Apr 19, 2012 100.75 100.78 100.75 100.75 0 -0.00(-0.00%)
Apr 18, 2012 100.76 100.76 100.74 100.76 0 +0.07(+0.07%)
Apr 17, 2012 100.69 100.69 100.68 100.69 0 -0.06(-0.06%)
Apr 16, 2012 100.75 100.75 100.74 100.75 0 +0.01(+0.01%)
Apr 13, 2012 100.73 100.73 100.73 0 +0.20(+0.20%)
Apr 12, 2012 100.53 100.53 100.51 100.53 0 -0.04(-0.04%)
Apr 11, 2012 100.57 100.58 100.57 100.57 0 -0.14(-0.14%)
Apr 10, 2012 100.72 100.75 100.72 100.72 0 +0.27(+0.27%)
Apr 09, 2012 100.44 100.47 100.44 100.44 0 +0.48(+0.48%)
Apr 05, 2012 99.96 99.97 99.96 99.96 0 +0.16(+0.16%)
Apr 04, 2012 99.81 99.82 99.79 99.81 0 +0.36(+0.36%)
Apr 03, 2012 99.45 99.49 99.42 99.45 0 -0.51(-0.51%)
Apr 02, 2012 99.96 99.96 99.93 99.96 0 +0.65(+0.66%)
Mar 30, 2012 99.30 99.30 99.30 0 -0.14(-0.14%)
Mar 29, 2012 99.45 99.45 99.45 99.45 0 +0.22(+0.22%)
Mar 28, 2012 99.23 99.23 99.22 99.23 0 -0.09(-0.09%)
Mar 27, 2012 99.32 99.33 99.32 99.32 0 +0.30(+0.30%)
Mar 26, 2012 99.02 99.04 99.02 99.02 0 +0.02(+0.02%)
Mar 23, 2012 99.00 99.00 99.00 0 +0.17(+0.17%)
Mar 22, 2012 98.83 98.85 98.83 98.83 0 +0.09(+0.09%)
Mar 21, 2012 98.74 98.76 98.74 98.74 0 +0.27(+0.28%)
Mar 20, 2012 98.47 98.47 98.47 98.47 0 +0.00(+0.00%)
Mar 19, 2012 98.47 98.55 98.47 98.47 0 -0.38(-0.38%)
Mar 16, 2012 98.84 98.84 98.84 0 -0.13(-0.13%)
Mar 15, 2012 98.98 98.98 98.95 98.98 0 +0.04(+0.04%)
Mar 14, 2012 98.93 98.93 98.86 98.93 0 -0.54(-0.54%)
Mar 13, 2012 99.47 99.47 99.46 99.47 0 -0.37(-0.37%)
Mar 12, 2012 99.84 99.84 99.83 99.84 0 -0.06(-0.06%)
Mar 09, 2012 99.90 99.90 99.90 0 -0.07(-0.07%)
Mar 08, 2012 99.98 99.98 99.96 99.98 0 -0.14(-0.14%)
Mar 07, 2012 100.12 100.12 100.12 100.12 0 -0.15(-0.14%)
Mar 06, 2012 100.27 100.27 100.25 100.27 0 +0.25(+0.25%)
Mar 05, 2012 100.02 100.03 100.02 100.02 0 -0.16(-0.16%)
Mar 02, 2012 100.18 100.18 100.18 0 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.