Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.420 2.431 2.350 2.380 114,954 -0.05(-2.06%)
May 30, 2012 2.490 2.490 2.420 2.430 103,352 -0.08(-3.19%)
May 29, 2012 2.550 2.570 2.500 2.510 87,735 -0.06(-2.33%)
May 25, 2012 2.560 2.630 2.554 2.570 38,271 -0.01(-0.39%)
May 24, 2012 2.640 2.640 2.560 2.580 88,436 -0.06(-2.27%)
May 23, 2012 2.720 2.720 2.590 2.640 154,848 -0.12(-4.35%)
May 22, 2012 2.640 2.850 2.630 2.760 282,654 +0.11(+4.15%)
May 21, 2012 2.510 2.750 2.510 2.650 170,046 +0.12(+4.74%)
May 18, 2012 2.640 2.640 2.530 2.530 67,333 -0.02(-0.78%)
May 17, 2012 2.710 2.710 2.520 2.550 159,695 -0.16(-5.90%)
May 16, 2012 2.830 2.830 2.680 2.710 197,517 -0.15(-5.24%)
May 15, 2012 2.950 2.980 2.770 2.860 462,433 +0.01(+0.35%)
May 14, 2012 2.750 2.980 2.730 2.850 576,977 +0.12(+4.40%)
May 11, 2012 2.580 2.730 2.576 2.730 161,897 +0.13(+5.00%)
May 10, 2012 2.600 2.650 2.480 2.600 380,496 -0.05(-1.89%)
May 09, 2012 2.540 3.100 2.530 2.650 2,024,686 +0.31(+13.25%)
May 08, 2012 2.310 2.370 2.270 2.340 37,432 -0.02(-0.85%)
May 07, 2012 2.370 2.379 2.330 2.360 39,625 +0.03(+1.29%)
May 04, 2012 2.350 2.350 2.280 2.330 32,983 +0.01(+0.43%)
May 03, 2012 2.400 2.410 2.300 2.320 43,889 -0.04(-1.69%)
May 02, 2012 2.400 2.400 2.360 2.360 32,572 -0.09(-3.67%)
May 01, 2012 2.430 2.460 2.400 2.450 37,792 -0.01(-0.40%)
Apr 30, 2012 2.420 2.500 2.400 2.460 52,181 +0.02(+0.82%)
Apr 27, 2012 2.480 2.480 2.420 2.440 36,870 -0.03(-1.21%)
Apr 26, 2012 2.470 2.470 2.370 2.470 30,350 +0.04(+1.65%)
Apr 25, 2012 2.460 2.480 2.390 2.430 62,865 -0.03(-1.22%)
Apr 24, 2012 2.420 2.460 2.420 2.460 70,523 +0.04(+1.65%)
Apr 23, 2012 2.300 2.450 2.300 2.420 87,615 +0.10(+4.31%)
Apr 20, 2012 2.370 2.399 2.300 2.320 65,080 -0.06(-2.52%)
Apr 19, 2012 2.370 2.400 2.330 2.380 41,641 +0.05(+2.15%)
Apr 18, 2012 2.330 2.340 2.280 2.330 54,134 +0.03(+1.30%)
Apr 17, 2012 2.240 2.480 2.240 2.300 286,804 +0.08(+3.60%)
Apr 16, 2012 2.180 2.220 2.167 2.220 42,547 +0.03(+1.59%)
Apr 13, 2012 2.200 2.200 2.160 2.185 50,447 +0.02(+0.70%)
Apr 12, 2012 2.230 2.230 2.160 2.170 76,526 +0.01(+0.46%)
Apr 11, 2012 2.200 2.230 2.160 2.160 127,983 -0.04(-1.82%)
Apr 10, 2012 2.280 2.280 2.160 2.200 45,600 -0.05(-2.22%)
Apr 09, 2012 2.270 2.320 2.250 2.250 45,495 -0.09(-3.85%)
Apr 05, 2012 2.310 2.340 2.270 2.340 38,493 +0.02(+0.86%)
Apr 04, 2012 2.320 2.380 2.260 2.320 50,999 -0.04(-1.69%)
Apr 03, 2012 2.340 2.369 2.290 2.360 88,076 +0.08(+3.50%)
Apr 02, 2012 2.310 2.310 2.249 2.280 21,816 -0.03(-1.30%)
Mar 30, 2012 2.300 2.340 2.250 2.310 54,207 +0.08(+3.59%)
Mar 29, 2012 2.210 2.270 2.210 2.230 54,162 -0.01(-0.45%)
Mar 28, 2012 2.260 2.270 2.220 2.240 82,410 -0.06(-2.61%)
Mar 27, 2012 2.310 2.330 2.250 2.300 66,679 -0.06(-2.54%)
Mar 26, 2012 2.300 2.390 2.270 2.360 84,489 +0.10(+4.42%)
Mar 23, 2012 2.300 2.329 2.260 2.260 36,455 -0.04(-1.74%)
Mar 22, 2012 2.220 2.310 2.201 2.300 99,807 +0.03(+1.32%)
Mar 21, 2012 2.320 2.320 2.200 2.270 88,117 -0.02(-1.09%)
Mar 20, 2012 2.270 2.380 2.240 2.295 317,653 +0.15(+6.74%)
Mar 19, 2012 2.140 2.220 2.130 2.150 85,695 +0.00(+0.00%)
Mar 16, 2012 2.150 2.200 2.140 2.150 48,302 +0.00(+0.00%)
Mar 15, 2012 2.190 2.190 2.100 2.150 82,525 -0.04(-1.83%)
Mar 14, 2012 2.160 2.240 2.100 2.190 52,783 +0.00(+0.00%)
Mar 13, 2012 2.190 2.230 2.170 2.190 64,776 -0.03(-1.35%)
Mar 12, 2012 2.170 2.289 2.170 2.220 109,224 +0.10(+4.72%)
Mar 09, 2012 2.140 2.180 2.070 2.120 65,153 -0.01(-0.47%)
Mar 08, 2012 2.120 2.220 2.120 2.130 75,640 -0.02(-0.93%)
Mar 07, 2012 2.120 2.190 2.120 2.150 88,030 +0.06(+2.87%)
Mar 06, 2012 2.170 2.170 2.020 2.090 132,669 -0.14(-6.28%)
Mar 05, 2012 2.290 2.290 2.160 2.230 71,248 +0.07(+3.24%)
Mar 02, 2012 2.160 2.200 2.098 2.160 148,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.