Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1050 0.1050 0.1050 0.1050 190 +0.00(+5.00%)
May 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2012 0.1050 0.1050 0.1000 0.1000 64,000 -0.00(-4.76%)
May 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2012 0.1050 0.1050 0.1050 0.1050 4 -0.01(-4.55%)
May 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2012 0.1100 0.1100 0.1100 0.1100 1,933 +0.00(+0.00%)
May 16, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
May 15, 2012 0.1150 0.1150 0.1150 0.1150 225 -0.03(-20.69%)
May 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+11.54%)
May 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2012 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
May 03, 2012 0.1450 0.1450 0.1450 0.1450 23,100 +0.00(+0.00%)
May 02, 2012 0.1300 0.1450 0.1300 0.1450 48,051 +0.02(+20.83%)
May 01, 2012 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 30, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2012 0.1150 0.1150 0.1150 0.1150 250 -0.02(-14.81%)
Apr 26, 2012 0.1150 0.1350 0.1150 0.1350 4,733 +0.01(+3.85%)
Apr 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 23, 2012 0.1400 0.1400 0.1300 0.1300 47,500 -0.01(-7.14%)
Apr 20, 2012 0.1400 0.1400 0.1400 0.1400 30 -0.01(-6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Apr 17, 2012 0.1300 0.1300 0.1300 0.1300 2,630 +0.00(+0.00%)
Apr 16, 2012 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Apr 13, 2012 0.1350 0.1350 0.1350 0.1350 400 -0.02(-15.62%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1600 0.1600 0.1600 2,267 +0.03(+23.08%)
Apr 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2012 0.1600 0.1600 0.1300 0.1300 35,250 -0.01(-3.70%)
Apr 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 04, 2012 0.1350 0.1350 0.1350 0.1350 504 +0.00(+0.00%)
Apr 03, 2012 0.1350 0.1350 0.1350 0.1350 90 +0.00(+0.00%)
Apr 02, 2012 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Mar 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 29, 2012 0.1350 0.1350 0.1350 0.1350 11 +0.00(+0.00%)
Mar 28, 2012 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Mar 27, 2012 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Mar 26, 2012 0.1400 0.1450 0.1400 0.1450 2,833 -0.03(-14.71%)
Mar 23, 2012 0.1700 0.1700 0.1700 0.1700 9,500 +0.02(+9.68%)
Mar 22, 2012 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 21, 2012 0.1550 0.1550 0.1550 0.1550 70 -0.01(-6.06%)
Mar 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2012 0.1550 0.1650 0.1550 0.1650 26,213 -0.01(-5.71%)
Mar 16, 2012 0.1750 0.1750 0.1750 0.1750 10,012 +0.02(+12.90%)
Mar 15, 2012 0.1550 0.1550 0.1550 0.1550 546 +0.01(+3.33%)
Mar 14, 2012 0.1500 0.1500 0.1500 0.1500 87 -0.01(-6.25%)
Mar 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2012 0.1600 0.1600 0.1600 0.1600 150 -0.01(-5.88%)
Mar 09, 2012 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 08, 2012 0.1650 0.1800 0.1650 0.1700 37,000 -0.01(-5.56%)
Mar 07, 2012 0.1800 0.1800 0.1800 0.1800 4,529 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2012 0.1850 0.1850 0.1800 0.1800 61,250 +0.00(+0.00%)
Mar 02, 2012 0.1800 0.1800 0.1800 0.1800 90 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.