Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2688 2717 2657 2686 0 -2.06(-0.08%)
Oct 30, 2013 2707 2723 2668 2689 0 -19.13(-0.71%)
Oct 29, 2013 2719 2721 2682 2708 0 -15.54(-0.57%)
Oct 28, 2013 2731 2736 2690 2723 0 -22.75(-0.83%)
Oct 25, 2013 2733 2756 2707 2746 0 +18.23(+0.67%)
Oct 24, 2013 2690 2739 2681 2728 0 +45.66(+1.70%)
Oct 23, 2013 2689 2704 2666 2682 0 -16.88(-0.63%)
Oct 22, 2013 2703 2731 2678 2699 0 -8.27(-0.31%)
Oct 21, 2013 2709 2719 2691 2707 0 -2.19(-0.08%)
Oct 18, 2013 2705 2731 2685 2709 0 +22.96(+0.85%)
Oct 17, 2013 2623 2700 2603 2686 0 +62.78(+2.39%)
Oct 16, 2013 2606 2636 2590 2624 0 +41.86(+1.62%)
Oct 15, 2013 2599 2619 2572 2582 0 -28.34(-1.09%)
Oct 14, 2013 2559 2616 2557 2610 0 -0.11(-0.00%)
Oct 11, 2013 2544 2618 2540 2610 0 +53.20(+2.08%)
Oct 10, 2013 2511 2561 2501 2557 0 +78.43(+3.16%)
Oct 09, 2013 2506 2525 2465 2479 0 -23.23(-0.93%)
Oct 08, 2013 2550 2563 2499 2502 0 -50.38(-1.97%)
Oct 07, 2013 2530 2567 2518 2552 0 -7.75(-0.30%)
Oct 04, 2013 2538 2576 2532 2560 0 +15.02(+0.59%)
Oct 03, 2013 2589 2602 2529 2545 0 -57.72(-2.22%)
Oct 02, 2013 2576 2618 2570 2603 0 +12.79(+0.49%)
Oct 01, 2013 2548 2622 2542 2590 0 +20.89(+0.81%)
Sep 27, 2013 2564 2587 2539 2569 0 -8.00(-0.31%)
Sep 26, 2013 2572 2583 2552 2577 0 -3.28(-0.13%)
Sep 25, 2013 2574 2592 2560 2580 0 +7.99(+0.31%)
Sep 24, 2013 2583 2604 2561 2572 0 -16.68(-0.64%)
Sep 23, 2013 2596 2616 2576 2589 0 -13.40(-0.51%)
Sep 20, 2013 2665 2666 2597 2602 0 -49.91(-1.88%)
Sep 19, 2013 2672 2705 2643 2652 0 -18.71(-0.70%)
Sep 18, 2013 2610 2695 2581 2671 0 +65.66(+2.52%)
Sep 17, 2013 2591 2621 2583 2605 0 +13.22(+0.51%)
Sep 16, 2013 2633 2645 2583 2592 0 +10.67(+0.41%)
Sep 13, 2013 2563 2587 2548 2581 0 +19.28(+0.75%)
Sep 12, 2013 2606 2614 2554 2562 0 -25.08(-0.97%)
Sep 11, 2013 2558 2602 2543 2587 0 +30.02(+1.17%)
Sep 10, 2013 2543 2568 2526 2557 0 +27.12(+1.07%)
Sep 09, 2013 2471 2532 2461 2530 0 +68.31(+2.77%)
Sep 06, 2013 2459 2490 2434 2462 0 +28.95(+1.19%)
Sep 05, 2013 2461 2470 2428 2433 0 -26.45(-1.08%)
Sep 04, 2013 2429 2473 2420 2459 0 +33.59(+1.38%)
Sep 03, 2013 2455 2471 2401 2426 0 +8.46(+0.35%)
Aug 30, 2013 2417 2417 2417 0 -33.93(-1.38%)
Aug 29, 2013 2435 2460 2421 2451 0 +11.18(+0.46%)
Aug 28, 2013 2445 2463 2418 2440 0 -8.09(-0.33%)
Aug 27, 2013 2462 2486 2439 2448 0 -44.69(-1.79%)
Aug 26, 2013 2512 2524 2487 2493 0 -17.97(-0.72%)
Aug 23, 2013 2483 2514 2467 2511 0 +34.05(+1.37%)
Aug 22, 2013 2433 2479 2419 2477 0 +47.56(+1.96%)
Aug 21, 2013 2421 2466 2389 2429 0 -3.83(-0.16%)
Aug 20, 2013 2373 2448 2369 2433 0 +66.26(+2.80%)
Aug 19, 2013 2394 2413 2365 2367 0 -28.22(-1.18%)
Aug 16, 2013 2434 2457 2392 2395 0 -52.75(-2.16%)
Aug 15, 2013 2464 2474 2423 2448 0 -50.79(-2.03%)
Aug 14, 2013 2504 2523 2489 2498 0 -7.43(-0.30%)
Aug 13, 2013 2536 2539 2493 2506 0 -28.25(-1.11%)
Aug 12, 2013 2520 2544 2507 2534 0 +2.76(+0.11%)
Aug 09, 2013 2512 2563 2508 2531 0 +12.02(+0.48%)
Aug 08, 2013 2529 2539 2490 2519 0 +6.95(+0.28%)
Aug 07, 2013 2513 2529 2495 2512 0 -7.45(-0.30%)
Aug 06, 2013 2556 2580 2512 2520 0 -37.71(-1.47%)
Aug 05, 2013 2585 2605 2543 2558 0 -31.85(-1.23%)
Aug 02, 2013 2512 2615 2492 2589 0 +37.56(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.