Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1311 1331 1278 1310 0 -7.00(-0.53%)
Oct 30, 2013 1318 1329 1308 1317 0 +4.37(+0.33%)
Oct 29, 2013 1310 1319 1307 1313 0 +8.99(+0.69%)
Oct 28, 2013 1301 1309 1296 1304 0 +1.71(+0.13%)
Oct 25, 2013 1301 1307 1296 1302 0 -3.47(-0.27%)
Oct 24, 2013 1301 1313 1299 1305 0 +1.99(+0.15%)
Oct 23, 2013 1305 1310 1293 1303 0 -12.50(-0.95%)
Oct 22, 2013 1312 1321 1307 1316 0 +10.74(+0.82%)
Oct 21, 2013 1308 1311 1299 1305 0 +25.14(+1.96%)
Oct 18, 2013 1276 1287 1268 1280 0 +3.79(+0.30%)
Oct 17, 2013 1261 1277 1258 1276 0 +2.61(+0.20%)
Oct 16, 2013 1265 1275 1263 1274 0 +6.47(+0.51%)
Oct 15, 2013 1270 1277 1263 1267 0 -4.73(-0.37%)
Oct 14, 2013 1264 1278 1259 1272 0 -2.24(-0.18%)
Oct 11, 2013 1261 1275 1258 1274 0 +27.89(+2.24%)
Oct 10, 2013 1237 1248 1232 1246 0 +6.68(+0.54%)
Oct 09, 2013 1237 1245 1226 1240 0 +7.61(+0.62%)
Oct 08, 2013 1245 1250 1228 1232 0 -19.54(-1.56%)
Oct 07, 2013 1248 1262 1244 1252 0 -19.28(-1.52%)
Oct 04, 2013 1258 1274 1256 1271 0 -0.84(-0.07%)
Oct 03, 2013 1279 1283 1264 1272 0 -13.64(-1.06%)
Oct 02, 2013 1280 1287 1273 1285 0 -8.03(-0.62%)
Oct 01, 2013 1289 1299 1285 1293 0 +4.87(+0.38%)
Sep 27, 2013 1291 1296 1282 1288 0 -5.06(-0.39%)
Sep 26, 2013 1292 1302 1286 1294 0 +5.56(+0.43%)
Sep 25, 2013 1291 1295 1282 1288 0 -6.39(-0.49%)
Sep 24, 2013 1291 1301 1287 1294 0 +6.07(+0.47%)
Sep 23, 2013 1296 1298 1279 1288 0 -2.90(-0.22%)
Sep 20, 2013 1295 1302 1286 1291 0 -1.64(-0.13%)
Sep 19, 2013 1298 1306 1287 1293 0 -13.58(-1.04%)
Sep 18, 2013 1280 1310 1272 1306 0 +21.46(+1.67%)
Sep 17, 2013 1272 1288 1271 1285 0 +0.62(+0.05%)
Sep 16, 2013 1286 1290 1280 1284 0 +10.52(+0.83%)
Sep 13, 2013 1276 1284 1263 1274 0 +2.98(+0.23%)
Sep 12, 2013 1275 1282 1267 1271 0 -13.71(-1.07%)
Sep 11, 2013 1279 1288 1273 1285 0 -13.39(-1.03%)
Sep 10, 2013 1295 1304 1290 1298 0 +9.09(+0.71%)
Sep 09, 2013 1269 1291 1270 1289 0 +22.96(+1.81%)
Sep 06, 2013 1265 1272 1251 1266 0 +4.97(+0.39%)
Sep 05, 2013 1254 1266 1252 1261 0 +2.28(+0.18%)
Sep 04, 2013 1238 1261 1238 1259 0 +25.96(+2.11%)
Sep 03, 2013 1234 1245 1228 1233 0 +22.65(+1.87%)
Aug 30, 2013 1210 1210 1210 0 -13.69(-1.12%)
Aug 29, 2013 1213 1229 1213 1224 0 +6.24(+0.51%)
Aug 28, 2013 1206 1222 1203 1217 0 -0.02(-0.00%)
Aug 27, 2013 1221 1231 1213 1217 0 -7.15(-0.58%)
Aug 26, 2013 1226 1231 1220 1225 0 -8.38(-0.68%)
Aug 23, 2013 1225 1237 1223 1233 0 +14.35(+1.18%)
Aug 22, 2013 1211 1223 1193 1219 0 +11.58(+0.96%)
Aug 21, 2013 1212 1217 1200 1207 0 -10.54(-0.87%)
Aug 20, 2013 1212 1221 1208 1218 0 -2.22(-0.18%)
Aug 19, 2013 1223 1232 1217 1220 0 -0.21(-0.02%)
Aug 16, 2013 1221 1229 1216 1220 0 -0.29(-0.02%)
Aug 15, 2013 1217 1228 1207 1220 0 -18.73(-1.51%)
Aug 14, 2013 1241 1247 1235 1239 0 -4.49(-0.36%)
Aug 13, 2013 1238 1247 1230 1244 0 +9.39(+0.76%)
Aug 12, 2013 1234 1244 1224 1234 0 -3.12(-0.25%)
Aug 09, 2013 1234 1247 1226 1237 0 +6.59(+0.54%)
Aug 08, 2013 1220 1236 1211 1231 0 +5.79(+0.47%)
Aug 07, 2013 1231 1236 1221 1225 0 -19.20(-1.54%)
Aug 06, 2013 1253 1262 1236 1244 0 -18.36(-1.45%)
Aug 05, 2013 1259 1267 1252 1262 0 -1.78(-0.14%)
Aug 02, 2013 1254 1269 1251 1264 0 -10.74(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.