Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2244 2263 2197 2239 0 +1.89(+0.08%)
Oct 30, 2013 2246 2261 2211 2237 0 +18.78(+0.85%)
Oct 29, 2013 2218 2236 2198 2219 0 +8.92(+0.40%)
Oct 28, 2013 2214 2226 2194 2210 0 -4.77(-0.22%)
Oct 25, 2013 2221 2231 2186 2215 0 -5.55(-0.25%)
Oct 24, 2013 2221 2243 2192 2220 0 -8.25(-0.37%)
Oct 23, 2013 2238 2251 2213 2228 0 -22.59(-1.00%)
Oct 22, 2013 2252 2285 2234 2251 0 +9.34(+0.42%)
Oct 21, 2013 2237 2247 2216 2242 0 +7.16(+0.32%)
Oct 18, 2013 2221 2240 2206 2234 0 +31.44(+1.43%)
Oct 17, 2013 2164 2207 2152 2203 0 +35.23(+1.63%)
Oct 16, 2013 2163 2175 2148 2168 0 +21.17(+0.99%)
Oct 15, 2013 2180 2186 2135 2147 0 -39.52(-1.81%)
Oct 14, 2013 2151 2189 2140 2186 0 +22.21(+1.03%)
Oct 11, 2013 2130 2175 2122 2164 0 +32.96(+1.55%)
Oct 10, 2013 2090 2136 2084 2131 0 +68.63(+3.33%)
Oct 09, 2013 2067 2080 2032 2062 0 +5.83(+0.28%)
Oct 08, 2013 2098 2106 2049 2056 0 -44.27(-2.11%)
Oct 07, 2013 2102 2117 2087 2101 0 -20.08(-0.95%)
Oct 04, 2013 2105 2132 2095 2121 0 +17.32(+0.82%)
Oct 03, 2013 2128 2133 2079 2103 0 -25.12(-1.18%)
Oct 02, 2013 2124 2154 2096 2129 0 -6.29(-0.29%)
Oct 01, 2013 2087 2150 2079 2135 0 +53.14(+2.55%)
Sep 27, 2013 2095 2104 2067 2082 0 -25.66(-1.22%)
Sep 26, 2013 2094 2118 2083 2107 0 +20.43(+0.98%)
Sep 25, 2013 2086 2106 2065 2087 0 +3.35(+0.16%)
Sep 24, 2013 2071 2103 2060 2084 0 +14.20(+0.69%)
Sep 23, 2013 2073 2085 2052 2069 0 -12.44(-0.60%)
Sep 20, 2013 2097 2103 2073 2082 0 -12.55(-0.60%)
Sep 19, 2013 2087 2109 2077 2094 0 +11.87(+0.57%)
Sep 18, 2013 2036 2096 2022 2083 0 +48.51(+2.38%)
Sep 17, 2013 2018 2038 2004 2034 0 +15.23(+0.75%)
Sep 16, 2013 2026 2041 1997 2019 0 +29.42(+1.48%)
Sep 13, 2013 2012 2017 1983 1989 0 -17.22(-0.86%)
Sep 12, 2013 1998 2019 1994 2007 0 +8.65(+0.43%)
Sep 11, 2013 1991 2012 1980 1998 0 +8.17(+0.41%)
Sep 10, 2013 1964 2003 1955 1990 0 +41.78(+2.14%)
Sep 09, 2013 1932 1959 1921 1948 0 +25.40(+1.32%)
Sep 06, 2013 1936 1948 1913 1923 0 -8.65(-0.45%)
Sep 05, 2013 1927 1941 1915 1931 0 +3.86(+0.20%)
Sep 04, 2013 1919 1937 1910 1927 0 -4.86(-0.25%)
Sep 03, 2013 1951 1970 1918 1932 0 +3.54(+0.18%)
Aug 30, 2013 1929 1929 1929 0 -27.77(-1.42%)
Aug 29, 2013 1954 1970 1944 1956 0 +1.82(+0.09%)
Aug 28, 2013 1954 1963 1941 1955 0 -0.93(-0.05%)
Aug 27, 2013 1959 1981 1947 1956 0 -35.98(-1.81%)
Aug 26, 2013 2004 2011 1986 1992 0 -8.64(-0.43%)
Aug 23, 2013 1998 2010 1967 2000 0 +6.30(+0.32%)
Aug 22, 2013 1953 2002 1950 1994 0 +48.67(+2.50%)
Aug 21, 2013 1949 1969 1931 1945 0 -10.79(-0.55%)
Aug 20, 2013 1947 1972 1936 1956 0 +11.94(+0.61%)
Aug 19, 2013 1975 1981 1943 1944 0 -35.04(-1.77%)
Aug 16, 2013 1965 2003 1961 1979 0 +6.47(+0.33%)
Aug 15, 2013 1973 1990 1952 1973 0 -23.26(-1.17%)
Aug 14, 2013 1993 2010 1981 1996 0 +6.06(+0.30%)
Aug 13, 2013 2004 2010 1971 1990 0 -12.83(-0.64%)
Aug 12, 2013 1993 2011 1990 2003 0 -1.84(-0.09%)
Aug 09, 2013 1997 2019 1983 2005 0 +7.01(+0.35%)
Aug 08, 2013 1993 2010 1984 1998 0 +16.59(+0.84%)
Aug 07, 2013 1990 2007 1947 1981 0 -15.57(-0.78%)
Aug 06, 2013 2030 2039 1987 1997 0 -37.09(-1.82%)
Aug 05, 2013 2036 2044 2019 2034 0 -4.08(-0.20%)
Aug 02, 2013 2037 2049 2015 2038 0 +12.79(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.