Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2929 2929 2929 0 +0.37(+0.01%)
Dec 30, 2013 2930 2944 2909 2929 0 -2.42(-0.08%)
Dec 27, 2013 2931 2956 2916 2931 0 -0.74(-0.03%)
Dec 26, 2013 2916 2944 2911 2932 0 +8.91(+0.30%)
Dec 24, 2013 2923 2923 2923 0 +18.51(+0.64%)
Dec 23, 2013 2900 2930 2885 2904 0 +17.77(+0.62%)
Dec 20, 2013 2894 2916 2865 2887 0 +4.55(+0.16%)
Dec 19, 2013 2905 2912 2865 2882 0 -31.97(-1.10%)
Dec 18, 2013 2855 2919 2847 2914 0 +54.71(+1.91%)
Dec 17, 2013 2851 2880 2831 2859 0 -9.08(-0.32%)
Dec 16, 2013 2832 2896 2811 2869 0 +33.65(+1.19%)
Dec 13, 2013 2758 2856 2763 2835 0 +71.80(+2.60%)
Dec 12, 2013 2758 2781 2739 2763 0 +0.95(+0.03%)
Dec 11, 2013 2800 2812 2742 2762 0 -30.12(-1.08%)
Dec 10, 2013 2695 2820 2777 2792 0 -5.30(-0.19%)
Dec 09, 2013 2793 2820 2775 2798 0 +11.04(+0.40%)
Dec 06, 2013 2781 2798 2760 2786 0 +28.89(+1.05%)
Dec 05, 2013 2650 2771 2734 2758 0 +1.43(+0.05%)
Dec 04, 2013 2748 2785 2723 2756 0 -14.68(-0.53%)
Dec 03, 2013 2785 2804 2747 2771 0 -28.54(-1.02%)
Dec 02, 2013 2795 2831 2777 2799 0 +2.48(+0.09%)
Nov 29, 2013 2793 2822 2788 2797 0 -6.56(-0.23%)
Nov 27, 2013 2803 2803 2803 0 +0.19(+0.01%)
Nov 26, 2013 2695 2823 2775 2803 0 +3.55(+0.13%)
Nov 25, 2013 2792 2827 2776 2800 0 -6.65(-0.24%)
Nov 22, 2013 2807 2822 2773 2806 0 -0.35(-0.01%)
Nov 21, 2013 2728 2817 2739 2807 0 +70.72(+2.58%)
Nov 20, 2013 2742 2762 2724 2736 0 -4.33(-0.16%)
Nov 19, 2013 2761 2781 2733 2740 0 -18.77(-0.68%)
Nov 18, 2013 2775 2791 2742 2759 0 -1.99(-0.07%)
Nov 15, 2013 2751 2772 2731 2761 0 +19.27(+0.70%)
Nov 14, 2013 2711 2754 2707 2742 0 +26.08(+0.96%)
Nov 12, 2013 2637 2733 2693 2716 0 -7.29(-0.27%)
Nov 11, 2013 2698 2744 2698 2723 0 +11.62(+0.43%)
Nov 08, 2013 2639 2721 2643 2711 0 +59.27(+2.23%)
Nov 07, 2013 2695 2725 2638 2652 0 -65.09(-2.40%)
Nov 06, 2013 2721 2750 2707 2717 0 -7.77(-0.29%)
Nov 05, 2013 2687 2801 2706 2725 0 -118.10(-4.15%)
Nov 04, 2013 2736 2849 2807 2843 0 +24.70(+0.88%)
Nov 01, 2013 2725 2835 2787 2818 0 +10.59(+0.38%)
Oct 31, 2013 2697 2837 2773 2808 0 +29.65(+1.07%)
Oct 30, 2013 2704 2806 2763 2778 0 -10.37(-0.37%)
Oct 29, 2013 2736 2840 2766 2789 0 -35.86(-1.27%)
Oct 28, 2013 2759 2852 2808 2824 0 -21.79(-0.77%)
Oct 25, 2013 2838 2867 2815 2846 0 +39.66(+1.41%)
Oct 24, 2013 2771 2839 2773 2807 0 +30.68(+1.11%)
Oct 23, 2013 2784 2801 2750 2776 0 -20.99(-0.75%)
Oct 22, 2013 2772 2809 2764 2797 0 +23.86(+0.86%)
Oct 21, 2013 2795 2820 2760 2773 0 -44.09(-1.57%)
Oct 18, 2013 2799 2830 2785 2817 0 +16.38(+0.58%)
Oct 17, 2013 2746 2809 2759 2801 0 +28.50(+1.03%)
Oct 16, 2013 2742 2780 2738 2772 0 +25.25(+0.92%)
Oct 15, 2013 2791 2807 2736 2747 0 -28.86(-1.04%)
Oct 14, 2013 2639 2787 2728 2776 0 +15.48(+0.56%)
Oct 11, 2013 2701 2770 2704 2760 0 +27.45(+1.00%)
Oct 10, 2013 2686 2738 2684 2733 0 +74.28(+2.79%)
Oct 09, 2013 2661 2679 2635 2659 0 +3.78(+0.14%)
Oct 08, 2013 2665 2694 2646 2655 0 +71.20(+2.76%)
Oct 07, 2013 2506 2602 2557 2584 0 -13.89(-0.53%)
Oct 04, 2013 2529 2614 2571 2598 0 +0.60(+0.02%)
Oct 03, 2013 2537 2631 2581 2597 0 -29.19(-1.11%)
Oct 02, 2013 2548 2649 2610 2626 0 -27.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.