Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 1.920 1.920 1.920 0 +0.03(+1.59%)
Feb 26, 2013 1.890 1.890 1.890 1.890 200 -0.06(-3.08%)
Feb 21, 2013 1.950 1.950 1.950 1.950 0 +0.12(+6.56%)
Feb 20, 2013 1.970 1.970 1.830 1.830 1,270 -0.34(-15.67%)
Feb 12, 2013 2.170 2.170 2.170 0 +0.27(+14.21%)
Feb 11, 2013 1.900 1.900 1.900 1.900 2,488 +0.00(+0.00%)
Feb 08, 2013 1.950 1.950 1.900 1.900 840 +0.16(+9.20%)
Feb 07, 2013 1.850 1.850 1.740 1.740 3,074 +0.14(+8.75%)
Jan 28, 2013 1.600 1.600 1.600 0 -0.08(-4.76%)
Jan 24, 2013 1.680 1.680 1.680 0 +0.12(+7.69%)
Jan 23, 2013 1.560 1.560 1.560 1.560 3,000 +0.11(+7.59%)
Jan 10, 2013 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 08, 2013 1.460 1.460 1.460 0 +0.06(+4.29%)
Dec 27, 2012 1.400 1.400 1.400 1.400 0 -0.02(-1.41%)
Dec 24, 2012 1.420 1.420 1.420 0 +0.08(+5.97%)
Dec 21, 2012 1.340 1.340 1.340 1.340 420 -0.07(-4.96%)
Dec 20, 2012 1.410 1.410 1.410 1.410 300 +0.16(+12.80%)
Dec 18, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Dec 17, 2012 1.230 1.330 1.230 1.330 6,825 -0.02(-1.48%)
Dec 14, 2012 1.350 1.350 1.350 1.350 740 +0.05(+3.85%)
Dec 12, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 11, 2012 1.250 1.250 1.250 1.250 2,030 -0.01(-0.79%)
Dec 07, 2012 1.260 1.260 1.260 0 +0.18(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.