Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 76.22 77.00 75.30 75.80 626,383 +0.64(+0.85%)
Feb 27, 2013 74.14 76.05 73.62 75.16 456,500 +0.63(+0.85%)
Feb 26, 2013 75.54 76.11 74.50 74.53 432,553 -0.94(-1.25%)
Feb 25, 2013 76.52 77.17 75.45 75.47 405,590 -0.91(-1.19%)
Feb 22, 2013 75.90 76.38 75.31 76.38 210,687 +0.69(+0.91%)
Feb 21, 2013 76.23 76.48 75.60 75.69 390,462 -0.40(-0.53%)
Feb 20, 2013 76.40 76.99 76.08 76.09 312,828 -0.19(-0.25%)
Feb 19, 2013 75.80 76.69 75.35 76.28 222,335 +0.66(+0.87%)
Feb 15, 2013 75.24 76.05 75.24 75.62 177,574 +0.11(+0.15%)
Feb 14, 2013 75.58 75.88 75.34 75.51 139,296 -0.38(-0.50%)
Feb 13, 2013 75.96 75.96 74.98 75.89 239,695 +0.15(+0.20%)
Feb 12, 2013 74.89 76.07 74.51 75.74 199,336 +1.03(+1.38%)
Feb 11, 2013 74.43 75.00 74.15 74.71 88,425 +0.02(+0.03%)
Feb 08, 2013 74.72 74.95 74.23 74.69 130,863 +0.10(+0.13%)
Feb 07, 2013 74.30 74.69 73.60 74.59 136,202 +0.32(+0.43%)
Feb 06, 2013 74.29 74.94 73.32 74.27 281,405 +0.28(+0.38%)
Feb 04, 2013 73.98 74.78 73.62 73.99 137,909 -0.43(-0.58%)
Feb 01, 2013 73.99 74.54 73.65 74.42 265,975 +0.82(+1.11%)
Jan 31, 2013 73.31 74.27 73.12 73.60 203,207 -0.13(-0.18%)
Jan 30, 2013 74.06 74.47 73.59 73.73 226,717 -0.39(-0.53%)
Jan 29, 2013 73.90 74.14 73.17 74.12 148,320 +0.18(+0.24%)
Jan 28, 2013 73.41 74.02 73.41 73.94 175,804 +0.42(+0.57%)
Jan 25, 2013 73.00 73.54 72.89 73.52 207,434 +0.78(+1.07%)
Jan 24, 2013 72.50 73.24 72.41 72.74 293,420 +0.12(+0.17%)
Jan 23, 2013 72.49 73.19 72.49 72.62 229,764 -0.09(-0.12%)
Jan 22, 2013 72.93 73.08 72.03 72.71 210,218 -0.37(-0.51%)
Jan 18, 2013 73.45 74.00 72.62 73.08 134,663 -0.48(-0.65%)
Jan 17, 2013 72.98 74.03 72.98 73.56 268,671 +0.92(+1.27%)
Jan 16, 2013 72.77 73.07 72.58 72.64 187,784 -0.42(-0.57%)
Jan 15, 2013 72.55 73.37 71.97 73.06 170,843 +0.10(+0.14%)
Jan 14, 2013 72.59 73.36 72.26 72.96 187,299 +0.13(+0.18%)
Jan 11, 2013 72.25 73.00 72.18 72.83 251,965 +0.57(+0.79%)
Jan 10, 2013 72.31 72.71 71.49 72.26 192,668 +0.13(+0.18%)
Jan 09, 2013 71.12 72.13 71.12 72.13 242,300 +1.05(+1.48%)
Jan 08, 2013 70.25 71.29 70.25 71.08 267,527 +0.59(+0.84%)
Jan 07, 2013 70.09 70.60 69.98 70.49 225,033 -0.01(-0.01%)
Jan 04, 2013 69.79 70.88 69.47 70.50 286,619 +0.73(+1.05%)
Jan 03, 2013 69.84 70.50 69.57 69.77 254,053 -0.28(-0.40%)
Jan 02, 2013 69.02 70.05 67.22 70.05 345,572 +2.83(+4.21%)
Dec 31, 2012 67.03 67.78 66.89 67.22 260,587 +0.22(+0.33%)
Dec 28, 2012 67.18 67.90 66.61 67.00 223,546 -0.62(-0.92%)
Dec 27, 2012 67.65 68.30 66.79 67.62 231,793 -0.15(-0.22%)
Dec 26, 2012 68.89 69.27 67.77 67.77 258,414 -1.17(-1.70%)
Dec 24, 2012 68.51 69.05 67.78 68.94 82,698 +0.25(+0.36%)
Dec 21, 2012 68.07 69.23 67.75 68.69 1,115,621 -0.17(-0.25%)
Dec 20, 2012 68.63 69.00 68.22 68.86 362,118 +0.28(+0.41%)
Dec 19, 2012 69.10 69.25 68.58 68.58 403,408 -0.69(-1.00%)
Dec 18, 2012 67.91 69.49 67.91 69.27 389,042 +1.28(+1.88%)
Dec 17, 2012 67.15 68.02 66.31 67.99 229,799 +0.87(+1.30%)
Dec 14, 2012 66.51 67.51 66.17 67.12 437,303 +0.41(+0.61%)
Dec 13, 2012 67.97 68.01 66.64 66.71 234,426 -1.23(-1.81%)
Dec 12, 2012 68.13 68.60 67.79 67.94 356,213 -0.02(-0.03%)
Dec 11, 2012 66.41 68.31 66.41 67.96 536,157 +1.56(+2.35%)
Dec 10, 2012 66.29 66.43 66.06 66.40 360,127 +0.11(+0.17%)
Dec 07, 2012 66.39 66.45 65.54 66.29 276,011 +0.03(+0.05%)
Dec 06, 2012 66.20 66.66 65.95 66.26 220,770 +0.24(+0.36%)
Dec 05, 2012 66.16 66.60 65.39 66.02 398,161 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.