Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.140 4.180 4.100 4.120 578,580 +0.00(+0.00%)
Apr 29, 2013 4.060 4.160 4.050 4.120 318,884 +0.07(+1.73%)
Apr 26, 2013 4.100 4.090 4.040 4.050 427,465 -0.04(-0.98%)
Apr 25, 2013 4.080 4.170 4.070 4.090 457,987 +0.04(+0.99%)
Apr 24, 2013 3.930 4.110 3.880 4.050 1,038,019 +0.16(+4.11%)
Apr 23, 2013 3.870 3.920 3.820 3.890 715,630 +0.05(+1.30%)
Apr 22, 2013 3.840 3.880 3.750 3.840 853,724 -0.03(-0.78%)
Apr 19, 2013 3.940 3.950 3.840 3.870 567,131 -0.05(-1.28%)
Apr 18, 2013 3.980 4.000 3.900 3.920 1,155,105 -0.04(-1.01%)
Apr 17, 2013 3.990 4.020 3.950 3.960 1,532,452 -0.12(-2.94%)
Apr 16, 2013 4.030 4.190 3.960 4.080 1,179,011 +0.08(+2.00%)
Apr 15, 2013 4.100 4.110 3.980 4.000 1,650,618 -0.16(-3.85%)
Apr 12, 2013 4.320 4.350 4.110 4.160 1,159,316 -0.23(-5.24%)
Apr 11, 2013 4.420 4.440 4.350 4.390 416,593 -0.01(-0.23%)
Apr 10, 2013 4.230 4.410 4.195 4.400 711,631 +0.20(+4.76%)
Apr 09, 2013 4.170 4.240 4.150 4.200 804,170 +0.07(+1.69%)
Apr 08, 2013 4.100 4.150 4.050 4.130 423,232 +0.04(+0.98%)
Apr 05, 2013 4.000 4.130 4.000 4.090 560,133 +0.03(+0.74%)
Apr 04, 2013 4.090 4.090 4.010 4.060 680,731 -0.04(-0.98%)
Apr 03, 2013 4.170 4.190 4.060 4.100 866,715 -0.06(-1.44%)
Apr 02, 2013 4.300 4.330 4.140 4.160 467,363 -0.12(-2.80%)
Apr 01, 2013 4.260 4.380 4.170 4.280 1,241,614 +0.00(+0.00%)
Mar 28, 2013 4.500 4.510 4.270 4.280 1,419,958 -0.19(-4.25%)
Mar 27, 2013 4.550 4.570 4.450 4.470 955,479 -0.11(-2.40%)
Mar 26, 2013 4.640 4.650 4.555 4.580 421,933 -0.04(-0.87%)
Mar 25, 2013 4.700 4.750 4.590 4.620 649,601 -0.03(-0.65%)
Mar 22, 2013 4.730 4.770 4.620 4.650 900,236 -0.04(-0.85%)
Mar 21, 2013 4.750 4.780 4.660 4.690 473,477 -0.10(-2.09%)
Mar 20, 2013 4.890 4.890 4.710 4.790 718,884 -0.03(-0.62%)
Mar 19, 2013 4.980 5.000 4.750 4.820 615,635 -0.16(-3.21%)
Mar 18, 2013 5.010 5.050 4.960 4.980 564,238 -0.12(-2.35%)
Mar 15, 2013 5.090 5.230 5.020 5.100 1,184,562 +0.03(+0.59%)
Mar 14, 2013 4.880 5.080 4.880 5.070 450,841 +0.19(+3.89%)
Mar 13, 2013 4.820 4.940 4.820 4.880 294,303 +0.05(+1.04%)
Mar 12, 2013 4.800 4.900 4.790 4.830 503,532 +0.01(+0.21%)
Mar 11, 2013 4.780 4.850 4.780 4.820 563,527 +0.01(+0.21%)
Mar 08, 2013 4.730 4.830 4.635 4.810 993,755 +0.16(+3.44%)
Mar 07, 2013 4.650 4.720 4.640 4.650 865,311 +0.00(+0.00%)
Mar 06, 2013 4.740 4.740 4.610 4.650 470,884 -0.05(-1.06%)
Mar 05, 2013 4.590 4.740 4.590 4.700 761,352 +0.12(+2.62%)
Mar 04, 2013 4.760 4.770 4.510 4.580 754,982 -0.22(-4.58%)
Mar 01, 2013 4.710 4.800 4.620 4.800 690,033 +0.04(+0.84%)
Feb 28, 2013 4.786 4.840 4.720 4.760 694,455 -0.06(-1.24%)
Feb 27, 2013 4.810 4.870 4.780 4.820 679,372 -0.01(-0.21%)
Feb 26, 2013 4.890 4.950 4.690 4.830 1,095,469 -0.05(-1.02%)
Feb 25, 2013 5.350 5.430 4.850 4.880 1,102,881 -0.42(-7.92%)
Feb 22, 2013 5.270 5.310 5.030 5.300 1,092,174 +0.08(+1.53%)
Feb 21, 2013 5.810 5.810 5.040 5.220 2,191,483 -0.60(-10.31%)
Feb 20, 2013 6.000 6.032 5.770 5.820 1,347,102 -0.17(-2.84%)
Feb 19, 2013 6.000 6.080 5.950 5.990 958,231 -0.02(-0.33%)
Feb 15, 2013 6.180 6.180 5.970 6.010 1,495,170 -0.10(-1.64%)
Feb 14, 2013 5.820 6.130 5.820 6.110 665,269 +0.28(+4.80%)
Feb 13, 2013 5.810 5.850 5.690 5.830 375,448 +0.06(+1.04%)
Feb 12, 2013 5.710 5.850 5.690 5.770 597,848 +0.10(+1.76%)
Feb 11, 2013 5.640 5.730 5.620 5.670 377,171 +0.03(+0.53%)
Feb 08, 2013 5.600 5.740 5.580 5.640 701,602 +0.03(+0.53%)
Feb 07, 2013 5.570 5.640 5.500 5.610 344,831 +0.03(+0.54%)
Feb 06, 2013 5.550 5.590 5.500 5.580 305,464 +0.04(+0.72%)
Feb 04, 2013 5.620 5.630 5.530 5.540 343,017 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.