Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.57 17.77 17.44 17.57 0 +0.06(+0.34%)
Apr 29, 2013 17.81 17.81 17.40 17.51 57,118 -0.16(-0.91%)
Apr 26, 2013 18.14 18.15 17.61 17.67 39,023 -0.48(-2.64%)
Apr 25, 2013 17.95 18.34 17.93 18.15 41,022 +0.26(+1.45%)
Apr 24, 2013 17.85 18.02 17.77 17.89 35,241 +0.00(+0.00%)
Apr 23, 2013 17.55 17.93 17.55 17.89 30,531 +0.46(+2.64%)
Apr 22, 2013 17.68 17.68 17.25 17.43 30,233 -0.20(-1.13%)
Apr 19, 2013 17.30 17.94 17.23 17.63 65,035 +0.22(+1.26%)
Apr 18, 2013 17.64 17.65 17.31 17.41 116,720 -0.16(-0.91%)
Apr 17, 2013 17.31 17.67 17.14 17.57 72,605 +0.29(+1.68%)
Apr 16, 2013 17.26 17.39 17.10 17.28 36,194 +0.22(+1.29%)
Apr 15, 2013 17.80 17.84 16.98 17.06 41,951 -0.87(-4.85%)
Apr 12, 2013 17.97 17.99 17.59 17.93 33,384 -0.10(-0.55%)
Apr 11, 2013 17.72 18.14 17.64 18.03 67,289 +0.25(+1.41%)
Apr 10, 2013 17.28 17.86 17.28 17.78 59,488 +0.56(+3.25%)
Apr 09, 2013 17.47 17.60 17.17 17.22 80,910 -0.45(-2.55%)
Apr 08, 2013 17.76 17.89 17.41 17.67 60,846 -0.09(-0.51%)
Apr 05, 2013 17.53 17.81 17.53 17.76 54,937 +0.06(+0.34%)
Apr 04, 2013 17.68 17.75 17.59 17.70 47,242 +0.09(+0.51%)
Apr 03, 2013 17.79 17.83 17.53 17.61 30,493 -0.20(-1.12%)
Apr 02, 2013 17.99 18.15 17.77 17.81 51,424 -0.14(-0.78%)
Apr 01, 2013 18.15 18.17 17.70 17.95 78,032 -0.24(-1.32%)
Mar 28, 2013 18.39 18.52 18.09 18.19 76,551 -0.21(-1.14%)
Mar 27, 2013 18.35 18.46 18.08 18.40 80,128 -0.01(-0.05%)
Mar 26, 2013 18.89 18.89 18.27 18.41 41,338 -0.32(-1.71%)
Mar 25, 2013 18.74 18.83 18.57 18.73 70,326 +0.05(+0.27%)
Mar 22, 2013 18.62 18.78 18.54 18.68 91,303 +0.17(+0.92%)
Mar 21, 2013 17.97 18.98 17.80 18.51 378,469 +1.11(+6.38%)
Mar 20, 2013 17.45 17.53 17.18 17.40 122,102 +0.06(+0.35%)
Mar 19, 2013 17.22 17.40 17.07 17.34 93,085 +0.14(+0.81%)
Mar 18, 2013 16.98 17.31 16.88 17.20 67,747 +0.11(+0.64%)
Mar 15, 2013 17.10 17.26 16.87 17.09 112,438 -0.01(-0.06%)
Mar 14, 2013 16.87 17.16 16.87 17.10 146,191 +0.20(+1.18%)
Mar 13, 2013 16.82 17.00 16.70 16.90 126,833 +0.16(+0.96%)
Mar 12, 2013 16.22 16.78 16.19 16.74 98,260 +0.50(+3.08%)
Mar 11, 2013 16.40 16.54 16.20 16.24 59,997 -0.17(-1.04%)
Mar 08, 2013 16.61 16.78 16.26 16.41 70,966 -0.04(-0.24%)
Mar 07, 2013 16.27 16.80 16.14 16.45 84,834 +0.17(+1.04%)
Mar 06, 2013 16.48 16.61 16.23 16.28 76,021 -0.24(-1.45%)
Mar 05, 2013 16.34 16.79 16.34 16.52 305,498 +0.23(+1.41%)
Mar 04, 2013 16.25 16.37 16.15 16.29 138,492 +0.05(+0.31%)
Mar 01, 2013 16.48 16.49 16.13 16.24 160,138 +0.02(+0.12%)
Feb 28, 2013 16.20 16.45 16.12 16.22 197,182 +0.01(+0.06%)
Feb 27, 2013 16.40 16.57 16.18 16.21 116,042 -0.24(-1.46%)
Feb 26, 2013 16.53 16.53 16.02 16.45 332,966 +0.09(+0.55%)
Feb 25, 2013 16.75 16.86 16.34 16.36 356,976 -0.31(-1.86%)
Feb 22, 2013 16.49 16.75 16.48 16.67 232,585 +0.27(+1.65%)
Feb 21, 2013 17.00 17.02 16.37 16.40 157,406 -0.60(-3.50%)
Feb 20, 2013 16.90 17.50 16.90 17.00 330,643 +0.21(+1.22%)
Feb 19, 2013 17.50 17.50 16.29 16.79 482,014 -2.54(-13.14%)
Feb 15, 2013 19.29 19.59 19.22 19.33 117,561 +0.13(+0.68%)
Feb 14, 2013 19.26 19.31 18.95 19.20 118,503 -0.06(-0.31%)
Feb 13, 2013 19.21 19.44 19.13 19.26 75,482 +0.01(+0.05%)
Feb 12, 2013 19.42 19.45 19.19 19.25 83,514 -0.09(-0.47%)
Feb 11, 2013 19.02 19.40 18.94 19.34 88,108 +0.28(+1.47%)
Feb 08, 2013 19.19 19.28 18.96 19.06 134,119 -0.04(-0.21%)
Feb 07, 2013 19.10 19.27 19.01 19.10 144,510 +0.00(+0.00%)
Feb 06, 2013 19.09 19.14 19.03 19.10 72,166 +0.23(+1.22%)
Feb 04, 2013 19.20 19.37 18.84 18.87 137,757 -0.49(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.