Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.20 13.20 12.72 12.81 8,576 -0.42(-3.16%)
May 29, 2013 13.22 13.23 13.23 13.23 900 -0.25(-1.87%)
May 28, 2013 13.48 13.54 13.48 13.48 6,007 +0.00(+0.00%)
May 24, 2013 13.49 13.50 13.48 13.48 1,729 -0.01(-0.07%)
May 23, 2013 13.52 13.52 13.45 13.49 983 -0.06(-0.44%)
May 22, 2013 13.55 13.55 13.55 13.55 100 +0.02(+0.15%)
May 21, 2013 13.56 13.62 13.53 13.53 7,400 -0.03(-0.23%)
May 20, 2013 13.77 13.77 13.52 13.56 4,114 -0.21(-1.51%)
May 17, 2013 13.66 13.77 13.52 13.77 2,903 +0.12(+0.88%)
May 16, 2013 13.58 13.66 13.58 13.65 1,528 -0.03(-0.22%)
May 15, 2013 13.67 13.68 13.67 13.68 1,678 +0.16(+1.18%)
May 13, 2013 13.62 13.63 13.52 13.52 1,429 -0.11(-0.81%)
May 10, 2013 13.73 13.74 13.55 13.63 2,500 -0.09(-0.66%)
May 09, 2013 13.78 13.84 13.65 13.72 3,384 -0.10(-0.74%)
May 08, 2013 13.73 13.82 13.70 13.82 1,104 +0.07(+0.53%)
May 07, 2013 13.85 13.85 13.72 13.75 1,596 -0.10(-0.72%)
May 06, 2013 13.80 13.85 13.80 13.85 7,277 +0.12(+0.87%)
May 03, 2013 13.82 13.84 13.72 13.73 6,490 -0.11(-0.77%)
May 02, 2013 13.73 13.84 13.71 13.84 814 +0.01(+0.04%)
May 01, 2013 13.73 13.84 13.73 13.83 3,080 +0.13(+0.95%)
Apr 30, 2013 13.55 13.70 13.55 13.70 2,700 +0.07(+0.51%)
Apr 25, 2013 13.65 13.63 13.63 13.63 600 -0.08(-0.60%)
Apr 24, 2013 13.73 13.73 13.64 13.71 2,137 -0.02(-0.13%)
Apr 23, 2013 13.73 13.73 13.68 13.73 7,903 -0.15(-1.08%)
Apr 22, 2013 13.89 13.89 13.73 13.88 3,300 -0.08(-0.57%)
Apr 18, 2013 13.96 13.96 13.96 13.96 0 +0.19(+1.38%)
Apr 17, 2013 13.80 13.82 13.76 13.77 5,524 +0.07(+0.51%)
Apr 16, 2013 13.68 13.70 13.67 13.70 1,540 -0.13(-0.94%)
Apr 15, 2013 13.83 13.83 13.61 13.83 2,200 +0.00(+0.00%)
Apr 12, 2013 13.84 13.86 13.77 13.83 8,940 +0.00(+0.00%)
Apr 11, 2013 13.73 13.93 13.72 13.83 5,447 +0.07(+0.51%)
Apr 10, 2013 13.77 13.77 13.72 13.76 3,199 +0.04(+0.29%)
Apr 09, 2013 13.52 13.72 13.48 13.72 6,382 +0.15(+1.11%)
Apr 08, 2013 13.57 13.57 13.57 13.57 100 -0.22(-1.60%)
Apr 05, 2013 13.54 13.79 13.52 13.79 3,361 +0.10(+0.73%)
Apr 04, 2013 13.75 13.75 13.63 13.69 3,244 +0.04(+0.29%)
Apr 03, 2013 13.64 13.75 13.49 13.65 3,000 -0.09(-0.66%)
Apr 02, 2013 13.70 13.74 13.48 13.74 19,206 -0.06(-0.43%)
Apr 01, 2013 13.51 13.83 13.51 13.80 4,121 +0.20(+1.44%)
Mar 28, 2013 13.61 13.61 13.47 13.60 4,200 -0.02(-0.11%)
Mar 27, 2013 13.49 13.62 13.47 13.62 2,732 -0.08(-0.58%)
Mar 26, 2013 13.49 13.71 13.49 13.70 15,056 +0.19(+1.41%)
Mar 25, 2013 13.55 13.58 13.45 13.51 6,831 -0.13(-0.95%)
Mar 22, 2013 13.45 13.64 13.39 13.64 17,901 +0.11(+0.81%)
Mar 21, 2013 13.54 13.69 13.37 13.53 13,873 +0.00(+0.00%)
Mar 20, 2013 13.38 13.53 13.38 13.53 1,080 +0.14(+1.05%)
Mar 19, 2013 13.24 13.39 13.24 13.39 1,412 +0.25(+1.90%)
Mar 18, 2013 13.12 13.33 13.01 13.14 3,688 +0.14(+1.08%)
Mar 15, 2013 13.02 13.25 12.74 13.00 10,607 -0.08(-0.61%)
Mar 14, 2013 13.30 13.30 12.87 13.08 13,713 -0.22(-1.65%)
Mar 13, 2013 13.45 13.50 13.30 13.30 6,674 -0.15(-1.12%)
Mar 12, 2013 13.58 13.61 13.44 13.45 13,165 -0.13(-0.96%)
Mar 11, 2013 13.77 13.77 13.57 13.58 6,373 -0.20(-1.45%)
Mar 08, 2013 13.88 13.88 13.77 13.78 6,649 -0.03(-0.22%)
Mar 07, 2013 13.93 13.93 13.81 13.81 1,410 -0.27(-1.89%)
Mar 06, 2013 14.05 14.08 14.05 14.08 850 +0.09(+0.61%)
Mar 05, 2013 14.09 14.09 13.99 13.99 3,900 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.