Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2013 0.0250 0.0400 0.0250 0.0400 26,350 +0.01(+33.33%)
May 24, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2013 0.0330 0.0400 0.0330 0.0400 27,800 +0.00(+14.29%)
May 16, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2013 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 13, 2013 0.0310 0.0310 0.0310 0.0310 10,300 -0.01(-22.50%)
May 08, 2013 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 07, 2013 0.0400 0.0400 0.0310 0.0310 1,250 +0.00(+0.00%)
May 06, 2013 0.0310 0.0310 0.0310 0.0310 3,500 -0.04(-58.67%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.04(+114.29%)
Apr 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Apr 12, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 10, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 09, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Apr 05, 2013 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0300 0.0500 27,800 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0500 0.0300 0.0500 5,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.