Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.80 +0.47 (+4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5000 0.5000 0.4800 0.4900 120,899 -0.01(-2.00%)
May 30, 2013 0.4700 0.5000 0.4650 0.5000 29,142 +0.03(+6.38%)
May 29, 2013 0.4800 0.4900 0.4550 0.4700 73,810 -0.01(-2.08%)
May 28, 2013 0.4950 0.4950 0.4700 0.4800 21,033 +0.01(+2.13%)
May 27, 2013 0.4700 0.4700 0.4700 0.4700 10,040 -0.01(-1.05%)
May 24, 2013 0.4800 0.5000 0.4750 0.4750 17,374 -0.02(-3.06%)
May 23, 2013 0.4800 0.5000 0.4800 0.4900 14,400 +0.00(+0.00%)
May 22, 2013 0.5000 0.5000 0.4900 0.4900 28,000 -0.01(-2.00%)
May 21, 2013 0.4750 0.5000 0.4700 0.5000 14,000 +0.00(+0.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
May 16, 2013 0.4850 0.4850 0.4850 0.4850 3,270 +0.02(+3.19%)
May 15, 2013 0.4700 0.4800 0.4700 0.4700 17,475 -0.03(-6.00%)
May 13, 2013 0.5000 0.5200 0.5000 0.5000 8,426 +0.02(+4.17%)
May 10, 2013 0.5100 0.5200 0.4800 0.4800 77,462 -0.05(-9.43%)
May 09, 2013 0.5200 0.5500 0.5100 0.5300 17,600 -0.01(-1.85%)
May 08, 2013 0.5400 0.5400 0.5300 0.5400 14,386 +0.00(+0.00%)
May 07, 2013 0.5400 0.5600 0.5400 0.5400 19,400 -0.01(-1.82%)
May 06, 2013 0.5500 0.5500 0.5400 0.5500 9,700 +0.02(+3.77%)
May 03, 2013 0.5400 0.5500 0.5300 0.5300 3,010 -0.03(-5.36%)
May 02, 2013 0.5100 0.5700 0.5100 0.5600 33,450 +0.05(+9.80%)
May 01, 2013 0.5000 0.5100 0.5000 0.5100 6,308 -0.03(-5.56%)
Apr 30, 2013 0.5700 0.5700 0.5000 0.5400 17,500 +0.00(+0.00%)
Apr 29, 2013 0.5300 0.5400 0.5300 0.5400 43,500 +0.04(+8.00%)
Apr 26, 2013 0.5300 0.5400 0.4800 0.5000 23,800 -0.04(-7.41%)
Apr 25, 2013 0.5500 0.5500 0.5400 0.5400 28,250 +0.01(+1.89%)
Apr 24, 2013 0.5300 0.5300 0.5300 0.5300 10,100 -0.02(-3.64%)
Apr 23, 2013 0.5300 0.5500 0.5200 0.5500 29,600 +0.04(+7.84%)
Apr 22, 2013 0.5400 0.5400 0.5000 0.5100 21,936 -0.03(-5.56%)
Apr 19, 2013 0.5400 0.5700 0.4800 0.5400 88,850 +0.07(+14.89%)
Apr 18, 2013 0.5300 0.5300 0.4700 0.4700 35,215 -0.04(-7.84%)
Apr 17, 2013 0.5300 0.5300 0.5000 0.5100 29,900 -0.02(-3.77%)
Apr 16, 2013 0.5500 0.5600 0.5300 0.5300 20,380 -0.03(-5.36%)
Apr 15, 2013 0.6000 0.6000 0.5200 0.5600 72,051 -0.05(-8.20%)
Apr 12, 2013 0.6000 0.6100 0.5800 0.6100 41,030 -0.02(-3.17%)
Apr 11, 2013 0.6100 0.6300 0.5800 0.6300 33,150 +0.07(+12.50%)
Apr 10, 2013 0.5800 0.6100 0.5600 0.5600 15,464 +0.00(+0.00%)
Apr 09, 2013 0.5600 0.6200 0.5600 0.5600 12,571 +0.00(+0.00%)
Apr 08, 2013 0.5700 0.5800 0.5600 0.5600 18,650 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.5800 0.5400 0.5600 41,300 -0.03(-5.08%)
Apr 04, 2013 0.5900 0.5900 0.5300 0.5900 13,640 +0.05(+9.26%)
Apr 03, 2013 0.5800 0.5800 0.5400 0.5400 14,000 -0.04(-6.90%)
Apr 02, 2013 0.5700 0.5900 0.5700 0.5800 9,280 -0.02(-3.33%)
Apr 01, 2013 0.6000 0.6000 0.6000 0.6000 3,100 +0.00(+0.00%)
Mar 28, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 27, 2013 0.6000 0.6300 0.6000 0.6200 14,400 +0.02(+3.33%)
Mar 26, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Mar 25, 2013 0.6100 0.6100 0.6000 0.6000 3,300 -0.01(-1.64%)
Mar 22, 2013 0.6300 0.6300 0.5900 0.6100 47,302 -0.03(-4.69%)
Mar 21, 2013 0.6800 0.6900 0.6400 0.6400 11,700 -0.05(-7.25%)
Mar 20, 2013 0.6800 0.7000 0.6800 0.6900 19,300 -0.03(-4.17%)
Mar 19, 2013 0.6400 0.7200 0.6400 0.7200 32,500 +0.05(+7.46%)
Mar 18, 2013 0.7200 0.7200 0.6400 0.6700 33,700 -0.05(-6.94%)
Mar 15, 2013 0.6300 0.7200 0.6300 0.7200 27,857 +0.09(+14.29%)
Mar 14, 2013 0.7000 0.7100 0.6300 0.6300 78,700 -0.05(-7.35%)
Mar 13, 2013 0.6900 0.6900 0.6600 0.6800 28,020 +0.02(+3.03%)
Mar 12, 2013 0.6100 0.7000 0.6100 0.6600 94,220 +0.09(+15.79%)
Mar 11, 2013 0.5500 0.6100 0.5200 0.5700 174,000 +0.02(+3.64%)
Mar 08, 2013 0.5600 0.5600 0.4600 0.5500 1,257,123 -0.17(-23.61%)
Mar 07, 2013 0.7600 0.7600 0.7200 0.7200 66,000 -0.04(-5.26%)
Mar 06, 2013 0.7600 0.7600 0.7500 0.7600 108,650 +0.01(+1.33%)
Mar 05, 2013 0.7600 0.7700 0.7500 0.7500 108,100 -0.02(-2.60%)
Mar 04, 2013 0.7700 0.8000 0.7700 0.7700 20,500 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.