Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1527 1531 1501 1501 0 -25.31(-1.66%)
May 30, 2013 1508 1536 1502 1527 0 +17.86(+1.18%)
May 29, 2013 1495 1516 1489 1509 0 +5.66(+0.38%)
May 28, 2013 1509 1515 1495 1503 0 +11.48(+0.77%)
May 24, 2013 1492 1492 1492 0 +4.57(+0.31%)
May 23, 2013 1470 1499 1464 1487 0 -3.89(-0.26%)
May 22, 2013 1505 1526 1483 1491 0 -10.94(-0.73%)
May 21, 2013 1490 1513 1483 1502 0 +13.33(+0.90%)
May 20, 2013 1480 1495 1476 1489 0 +7.23(+0.49%)
May 17, 2013 1465 1485 1460 1481 0 +17.64(+1.21%)
May 16, 2013 1464 1482 1459 1464 0 -3.13(-0.21%)
May 15, 2013 1454 1476 1447 1467 0 +24.42(+1.69%)
May 13, 2013 1436 1449 1428 1443 0 +5.36(+0.37%)
May 10, 2013 1436 1442 1427 1437 0 +2.08(+0.14%)
May 09, 2013 1453 1456 1431 1435 0 -17.36(-1.20%)
May 08, 2013 1440 1460 1436 1452 0 +10.17(+0.71%)
May 07, 2013 1433 1451 1426 1442 0 +14.99(+1.05%)
May 06, 2013 1414 1432 1410 1427 0 +18.25(+1.30%)
May 03, 2013 1419 1416 1401 1409 0 +3.02(+0.21%)
May 02, 2013 1404 1412 1395 1406 0 +4.63(+0.33%)
May 01, 2013 1415 1419 1395 1401 0 -18.02(-1.27%)
Apr 30, 2013 1416 1425 1403 1419 0 +4.97(+0.35%)
Apr 29, 2013 1412 1420 1405 1414 0 +7.15(+0.51%)
Apr 26, 2013 1403 1411 1401 1407 0 +0.08(+0.01%)
Apr 25, 2013 1405 1417 1400 1407 0 +9.17(+0.66%)
Apr 24, 2013 1387 1402 1382 1398 0 +14.93(+1.08%)
Apr 23, 2013 1375 1389 1367 1383 0 +15.34(+1.12%)
Apr 22, 2013 1370 1374 1356 1368 0 +0.94(+0.07%)
Apr 19, 2013 1360 1370 1351 1367 0 +14.19(+1.05%)
Apr 18, 2013 1364 1370 1342 1353 0 -10.64(-0.78%)
Apr 17, 2013 1379 1386 1348 1363 0 -31.36(-2.25%)
Apr 16, 2013 1387 1398 1375 1395 0 +21.94(+1.60%)
Apr 15, 2013 1396 1409 1372 1373 0 -31.42(-2.24%)
Apr 12, 2013 1401 1414 1391 1404 0 -10.12(-0.72%)
Apr 11, 2013 1417 1425 1404 1414 0 -0.96(-0.07%)
Apr 10, 2013 1406 1423 1401 1415 0 +15.87(+1.13%)
Apr 09, 2013 1395 1409 1388 1399 0 +8.91(+0.64%)
Apr 08, 2013 1382 1392 1368 1390 0 +8.13(+0.59%)
Apr 05, 2013 1366 1386 1356 1382 0 -6.10(-0.44%)
Apr 04, 2013 1381 1397 1372 1388 0 +8.96(+0.65%)
Apr 03, 2013 1403 1405 1372 1379 0 -25.79(-1.84%)
Apr 02, 2013 1403 1410 1397 1405 0 +7.78(+0.56%)
Apr 01, 2013 1398 1406 1391 1397 0 -2.14(-0.15%)
Mar 28, 2013 1400 1400 1400 0 +0.47(+0.03%)
Mar 27, 2013 1404 1408 1392 1399 0 -13.08(-0.93%)
Mar 26, 2013 1417 1421 1403 1412 0 +2.09(+0.15%)
Mar 25, 2013 1422 1427 1402 1410 0 -4.00(-0.28%)
Mar 22, 2013 1411 1422 1404 1414 0 +7.37(+0.52%)
Mar 21, 2013 1416 1424 1404 1407 0 -15.87(-1.12%)
Mar 20, 2013 1429 1434 1417 1423 0 +1.54(+0.11%)
Mar 19, 2013 1431 1438 1412 1421 0 -4.19(-0.29%)
Mar 18, 2013 1418 1433 1413 1425 0 -12.76(-0.89%)
Mar 15, 2013 1428 1444 1416 1438 0 +13.91(+0.98%)
Mar 14, 2013 1417 1427 1410 1424 0 +11.42(+0.81%)
Mar 13, 2013 1417 1422 1405 1413 0 -2.93(-0.21%)
Mar 12, 2013 1423 1428 1410 1416 0 -9.34(-0.66%)
Mar 11, 2013 1414 1429 1409 1425 0 +11.76(+0.83%)
Mar 08, 2013 1425 1430 1402 1413 0 -4.61(-0.33%)
Mar 07, 2013 1408 1423 1403 1418 0 +13.83(+0.99%)
Mar 06, 2013 1406 1415 1395 1404 0 +8.35(+0.60%)
Mar 05, 2013 1398 1410 1392 1396 0 +7.26(+0.52%)
Mar 04, 2013 1377 1392 1371 1388 0 +7.43(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.