Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 6125 6138 6118 6121 0 +0.00(+0.00%)
Jun 29, 2013 6125 6138 6118 6121 0 +9.65(+0.16%)
Jun 28, 2013 6075 6125 6073 6111 0 +25.14(+0.41%)
Jun 26, 2013 6153 6163 6086 6086 0 -63.16(-1.03%)
Jun 25, 2013 6156 6170 6145 6149 0 -5.89(-0.10%)
Jun 24, 2013 6211 6215 6151 6155 0 +0.00(+0.00%)
Jun 23, 2013 6211 6215 6151 6155 0 -56.17(-0.90%)
Jun 21, 2013 6209 6231 6194 6211 0 +2.21(+0.04%)
Jun 20, 2013 6200 6236 6193 6209 0 +16.23(+0.26%)
Jun 19, 2013 6220 6233 6191 6193 0 -26.11(-0.42%)
Jun 18, 2013 6217 6244 6215 6219 0 -0.28(-0.00%)
Jun 17, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 16, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 15, 2013 6206 6263 6198 6219 0 +11.52(+0.19%)
Jun 14, 2013 6285 6297 6205 6208 0 -76.89(-1.22%)
Jun 13, 2013 6304 6314 6280 6285 0 -19.03(-0.30%)
Jun 12, 2013 6345 6371 6304 6304 0 -37.49(-0.59%)
Jun 11, 2013 6308 6353 6294 6341 0 +33.85(+0.54%)
Jun 10, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 09, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 08, 2013 6362 6382 6307 6307 0 -64.95(-1.02%)
Jun 07, 2013 6423 6449 6356 6372 0 -50.46(-0.79%)
Jun 06, 2013 6453 6462 6423 6423 0 -26.82(-0.42%)
Jun 05, 2013 6452 6460 6431 6450 0 -2.02(-0.03%)
Jun 04, 2013 6459 6475 6437 6452 0 -11.38(-0.18%)
Jun 03, 2013 6458 6475 6446 6463 0 +0.00(+0.00%)
Jun 02, 2013 6458 6475 6446 6463 0 +7.25(+0.11%)
May 30, 2013 6438 6470 6435 6456 0 +21.11(+0.33%)
May 29, 2013 6447 6464 6429 6435 0 -11.84(-0.18%)
May 28, 2013 6494 6528 6444 6447 0 +0.00(+0.00%)
May 27, 2013 6494 6528 6444 6447 0 -42.31(-0.65%)
May 26, 2013 6461 6516 6461 6489 0 +0.00(+0.00%)
May 24, 2013 6461 6516 6461 6489 0 +27.23(+0.42%)
May 23, 2013 6443 6481 6442 6462 0 +19.98(+0.31%)
May 22, 2013 6476 6486 6423 6442 0 -25.03(-0.39%)
May 21, 2013 6397 6484 6381 6467 0 +85.97(+1.35%)
May 20, 2013 6292 6437 6287 6381 0 +0.00(+0.00%)
May 19, 2013 6292 6437 6287 6381 0 +93.70(+1.49%)
May 17, 2013 6225 6296 6221 6287 0 +65.88(+1.06%)
May 16, 2013 6203 6241 6201 6221 0 +14.53(+0.23%)
May 15, 2013 6207 6207 6207 0 -43.41(-0.69%)
May 13, 2013 6255 6291 6248 6250 0 +0.00(+0.00%)
May 12, 2013 6255 6291 6248 6250 0 +11.29(+0.18%)
May 10, 2013 6208 6258 6206 6239 0 +28.61(+0.46%)
May 09, 2013 6210 6241 6182 6210 0 +8.42(+0.14%)
May 08, 2013 6123 6212 6121 6202 0 +80.51(+1.32%)
May 07, 2013 6018 6145 6013 6121 0 +107.99(+1.80%)
May 06, 2013 5974 6036 5972 6013 0 +0.00(+0.00%)
May 05, 2013 5974 6036 5972 6013 0 +40.81(+0.68%)
May 03, 2013 5953 5996 5953 5972 0 +19.18(+0.32%)
May 02, 2013 5967 5979 5947 5953 0 +0.00(+0.00%)
May 01, 2013 5967 5979 5947 5953 0 -14.43(-0.24%)
Apr 30, 2013 5967 5996 5958 5968 0 +5.45(+0.09%)
Apr 29, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 28, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 27, 2013 5936 6006 5934 5962 0 +28.44(+0.48%)
Apr 26, 2013 5885 5949 5884 5934 0 +0.00(+0.00%)
Apr 25, 2013 5885 5949 5884 5934 0 +50.21(+0.85%)
Apr 24, 2013 5872 5899 5872 5884 0 +11.09(+0.19%)
Apr 23, 2013 5883 5899 5872 5872 0 -9.82(-0.17%)
Apr 22, 2013 5893 5910 5866 5882 0 -9.58(-0.16%)
Apr 19, 2013 5864 5922 5863 5892 0 +23.30(+0.40%)
Apr 18, 2013 5850 5893 5850 5869 0 +15.85(+0.27%)
Apr 17, 2013 5840 5865 5844 5853 0 +0.00(+0.00%)
Apr 16, 2013 5840 5865 5844 5853 0 +12.80(+0.22%)
Apr 15, 2013 5816 5851 5810 5840 0 +0.00(+0.00%)
Apr 14, 2013 5816 5851 5810 5840 0 +26.51(+0.46%)
Apr 12, 2013 5795 5824 5794 5813 0 +19.07(+0.33%)
Apr 11, 2013 5767 5802 5765 5794 0 +26.70(+0.46%)
Apr 10, 2013 5779 5794 5760 5768 0 -9.78(-0.17%)
Apr 09, 2013 5760 5794 5760 5777 0 +11.44(+0.20%)
Apr 08, 2013 5748 5784 5733 5766 0 +0.00(+0.00%)
Apr 06, 2013 5748 5784 5733 5766 0 +12.38(+0.22%)
Apr 05, 2013 5727 5768 5727 5754 0 +25.09(+0.44%)
Apr 04, 2013 5703 5745 5703 5728 0 +23.85(+0.42%)
Apr 03, 2013 5704 5713 5685 5705 0 -0.58(-0.01%)
Apr 02, 2013 5735 5743 5705 5705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.