Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.160 7.213 7.107 7.195 467,828 -0.04(-0.57%)
Jul 30, 2013 7.213 7.237 7.178 7.237 259,505 +0.00(+0.00%)
Jul 29, 2013 7.154 7.278 7.154 7.237 565,205 +0.04(+0.49%)
Jul 26, 2013 7.225 7.248 7.160 7.201 368,991 +0.05(+0.66%)
Jul 25, 2013 7.119 7.201 7.089 7.154 363,434 -0.02(-0.25%)
Jul 24, 2013 7.189 7.207 7.160 7.172 366,805 -0.10(-1.38%)
Jul 23, 2013 7.207 7.313 7.207 7.272 354,438 +0.04(+0.49%)
Jul 22, 2013 7.290 7.319 7.213 7.237 485,717 -0.09(-1.21%)
Jul 19, 2013 7.372 7.402 7.319 7.325 337,198 -0.09(-1.20%)
Jul 18, 2013 7.431 7.461 7.402 7.414 291,865 -0.01(-0.16%)
Jul 17, 2013 7.408 7.479 7.408 7.425 295,564 -0.02(-0.24%)
Jul 16, 2013 7.366 7.443 7.337 7.443 414,221 +0.05(+0.64%)
Jul 15, 2013 7.437 7.437 7.384 7.396 341,301 -0.06(-0.79%)
Jul 12, 2013 7.449 7.496 7.414 7.455 232,009 +0.01(+0.08%)
Jul 11, 2013 7.431 7.502 7.414 7.449 424,978 +0.05(+0.72%)
Jul 10, 2013 7.437 7.437 7.355 7.396 555,945 -0.05(-0.71%)
Jul 09, 2013 7.443 7.449 7.414 7.449 533,365 +0.01(+0.16%)
Jul 08, 2013 7.467 7.567 7.396 7.437 495,321 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.378 7.473 394,605 -0.10(-1.33%)
Jul 03, 2013 7.573 7.603 7.479 7.573 677,527 -0.13(-1.69%)
Jul 02, 2013 7.768 7.791 7.659 7.703 631,098 -0.06(-0.84%)
Jul 01, 2013 7.679 7.768 7.673 7.768 747,950 +0.17(+2.17%)
Jun 28, 2013 7.638 7.650 7.538 7.603 390,069 -0.02(-0.31%)
Jun 27, 2013 7.573 7.679 7.573 7.626 460,272 +0.06(+0.78%)
Jun 26, 2013 7.378 7.582 7.296 7.567 746,315 +0.29(+3.97%)
Jun 25, 2013 7.272 7.310 7.089 7.278 811,061 -0.02(-0.24%)
Jun 24, 2013 7.307 7.343 7.172 7.296 1,030,288 -0.14(-1.83%)
Jun 21, 2013 7.496 7.535 7.390 7.431 512,163 -0.05(-0.63%)
Jun 20, 2013 7.703 7.732 7.443 7.479 1,037,849 -0.27(-3.50%)
Jun 19, 2013 7.815 7.821 7.750 7.750 435,595 -0.07(-0.91%)
Jun 18, 2013 7.809 7.821 7.738 7.821 547,007 -0.05(-0.60%)
Jun 17, 2013 7.833 7.880 7.786 7.868 385,654 +0.01(+0.08%)
Jun 14, 2013 7.850 7.898 7.821 7.862 380,775 +0.00(+0.00%)
Jun 13, 2013 7.791 7.880 7.721 7.862 604,864 +0.05(+0.68%)
Jun 12, 2013 7.845 7.898 7.762 7.809 702,214 -0.11(-1.42%)
Jun 11, 2013 7.821 7.927 7.762 7.921 763,985 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.850 7.886 734,822 -0.12(-1.55%)
Jun 07, 2013 8.004 8.028 7.933 8.010 400,915 -0.01(-0.15%)
Jun 06, 2013 7.927 8.022 7.927 8.022 297,686 +0.06(+0.74%)
Jun 05, 2013 7.927 8.028 7.915 7.963 755,989 +0.02(+0.30%)
Jun 04, 2013 7.821 7.980 7.756 7.939 743,001 +0.07(+0.90%)
Jun 03, 2013 7.827 7.957 7.732 7.868 1,437,918 +0.02(+0.30%)
May 31, 2013 7.821 7.850 7.768 7.845 1,187,213 +0.00(+0.00%)
May 30, 2013 7.850 7.910 7.809 7.845 1,052,841 -0.01(-0.15%)
May 29, 2013 7.951 7.974 7.797 7.856 1,455,756 -0.13(-1.63%)
May 28, 2013 8.098 8.098 7.969 7.986 1,195,845 -0.06(-0.81%)
May 24, 2013 8.057 8.063 7.980 8.051 1,472,152 -0.02(-0.22%)
May 23, 2013 8.152 8.193 8.045 8.069 1,511,241 -0.11(-1.30%)
May 22, 2013 8.169 8.216 8.163 8.175 399,423 -0.01(-0.07%)
May 21, 2013 8.181 8.211 8.163 8.181 588,429 -0.02(-0.22%)
May 20, 2013 8.205 8.222 8.169 8.199 484,833 +0.00(+0.00%)
May 17, 2013 8.187 8.222 8.169 8.199 492,275 -0.02(-0.22%)
May 16, 2013 8.205 8.216 8.163 8.216 586,881 +0.03(+0.36%)
May 15, 2013 8.240 8.275 8.187 8.187 426,087 -0.09(-1.14%)
May 13, 2013 8.346 8.349 8.258 8.281 570,647 -0.08(-0.99%)
May 10, 2013 8.382 8.388 8.323 8.364 525,308 -0.01(-0.07%)
May 09, 2013 8.382 8.435 8.358 8.370 545,409 -0.01(-0.14%)
May 08, 2013 8.512 8.512 8.358 8.382 698,646 -0.13(-1.53%)
May 07, 2013 8.547 8.547 8.488 8.512 253,003 -0.06(-0.68%)
May 06, 2013 8.535 8.571 8.517 8.570 154,680 +0.06(+0.76%)
May 03, 2013 8.535 8.565 8.476 8.506 73,633 -0.06(-0.69%)
May 02, 2013 8.594 8.594 8.512 8.565 136,085 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.