Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2447 2447 2447 0 +27.64(+1.14%)
Mar 27, 2013 2400 2428 2379 2419 0 +3.08(+0.13%)
Mar 26, 2013 2415 2428 2394 2416 0 +12.88(+0.54%)
Mar 25, 2013 2450 2456 2392 2403 0 -41.19(-1.68%)
Mar 22, 2013 2451 2463 2430 2445 0 -3.04(-0.12%)
Mar 21, 2013 2459 2478 2433 2448 0 -31.07(-1.25%)
Mar 20, 2013 2463 2484 2451 2479 0 +30.80(+1.26%)
Mar 19, 2013 2457 2470 2423 2448 0 -4.26(-0.17%)
Mar 18, 2013 2451 2475 2430 2452 0 -16.61(-0.67%)
Mar 15, 2013 2474 2485 2454 2469 0 -6.85(-0.28%)
Mar 14, 2013 2464 2482 2456 2476 0 +14.10(+0.57%)
Mar 13, 2013 2451 2478 2435 2461 0 -2.60(-0.11%)
Mar 12, 2013 2462 2472 2426 2464 0 -25.59(-1.03%)
Mar 11, 2013 2485 2504 2474 2490 0 -2.95(-0.12%)
Mar 08, 2013 2492 2503 2476 2493 0 +14.88(+0.60%)
Mar 07, 2013 2467 2491 2459 2478 0 +15.30(+0.62%)
Mar 06, 2013 2464 2489 2445 2462 0 +6.82(+0.28%)
Mar 05, 2013 2428 2473 2425 2456 0 +39.02(+1.61%)
Mar 04, 2013 2408 2429 2384 2417 0 +2.35(+0.10%)
Mar 01, 2013 2412 2435 2382 2414 0 -12.94(-0.53%)
Feb 28, 2013 2435 2450 2417 2427 0 -5.43(-0.22%)
Feb 27, 2013 2387 2447 2376 2433 0 +43.44(+1.82%)
Feb 26, 2013 2380 2405 2359 2389 0 -41.18(-1.69%)
Feb 22, 2013 2421 2443 2415 2430 0 +18.06(+0.75%)
Feb 21, 2013 2439 2445 2402 2412 0 -33.09(-1.35%)
Feb 20, 2013 2475 2492 2442 2445 0 -23.99(-0.97%)
Feb 15, 2013 2469 2469 2469 0 +17.21(+0.70%)
Feb 14, 2013 2432 2457 2426 2452 0 +11.85(+0.49%)
Feb 13, 2013 2423 2451 2410 2440 0 +17.20(+0.71%)
Feb 12, 2013 2399 2431 2391 2423 0 +32.80(+1.37%)
Feb 11, 2013 2387 2402 2379 2390 0 +1.54(+0.06%)
Feb 08, 2013 2376 2405 2371 2389 0 +16.80(+0.71%)
Feb 07, 2013 2376 2394 2336 2372 0 -17.36(-0.73%)
Feb 06, 2013 2376 2397 2369 2389 0 +32.73(+1.39%)
Feb 04, 2013 2360 2383 2339 2357 0 -28.29(-1.19%)
Feb 01, 2013 2376 2405 2360 2385 0 +27.26(+1.16%)
Jan 31, 2013 2355 2375 2334 2358 0 -7.27(-0.31%)
Jan 30, 2013 2366 2380 2350 2365 0 -3.96(-0.17%)
Jan 29, 2013 2359 2383 2338 2369 0 +6.63(+0.28%)
Jan 28, 2013 2366 2377 2348 2362 0 -3.83(-0.16%)
Jan 25, 2013 2345 2373 2329 2366 0 +30.37(+1.30%)
Jan 24, 2013 2270 2363 2262 2336 0 +56.98(+2.50%)
Jan 23, 2013 2281 2292 2261 2279 0 -7.21(-0.32%)
Jan 22, 2013 2274 2298 2259 2286 0 +15.45(+0.68%)
Jan 18, 2013 2270 2270 2270 0 -2.62(-0.12%)
Jan 17, 2013 2255 2280 2220 2273 0 +28.68(+1.28%)
Jan 16, 2013 2250 2264 2228 2244 0 -14.72(-0.65%)
Jan 15, 2013 2236 2263 2226 2259 0 +14.82(+0.66%)
Jan 14, 2013 2240 2261 2233 2244 0 +9.74(+0.44%)
Jan 12, 2013 2208 2250 2199 2235 0 +0.00(+0.00%)
Jan 11, 2013 2208 2250 2199 2235 0 +6.50(+0.29%)
Jan 10, 2013 2232 2242 2206 2228 0 -6.59(-0.29%)
Jan 09, 2013 2232 2254 2223 2235 0 +6.98(+0.31%)
Jan 08, 2013 2255 2261 2218 2228 0 -24.89(-1.10%)
Jan 07, 2013 2256 2267 2240 2253 0 -17.41(-0.77%)
Jan 04, 2013 2268 2279 2251 2270 0 +5.74(+0.25%)
Jan 03, 2013 2273 2289 2251 2264 0 -7.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.