Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1854 1865 1836 1851 0 -4.79(-0.26%)
Jan 30, 2013 1889 1896 1848 1856 0 -35.03(-1.85%)
Jan 29, 2013 1885 1898 1874 1891 0 +7.43(+0.39%)
Jan 28, 2013 1877 1888 1858 1883 0 +13.30(+0.71%)
Jan 25, 2013 1859 1882 1853 1870 0 +15.85(+0.85%)
Jan 24, 2013 1845 1875 1837 1854 0 +13.47(+0.73%)
Jan 23, 2013 1841 1856 1831 1841 0 -6.61(-0.36%)
Jan 22, 2013 1812 1857 1809 1847 0 +32.43(+1.79%)
Jan 18, 2013 1815 1815 1815 0 +9.83(+0.54%)
Jan 17, 2013 1800 1818 1793 1805 0 +12.47(+0.70%)
Jan 16, 2013 1797 1802 1776 1792 0 -10.91(-0.60%)
Jan 15, 2013 1777 1806 1774 1803 0 +14.51(+0.81%)
Jan 14, 2013 1790 1806 1772 1789 0 -5.79(-0.32%)
Jan 12, 2013 1804 1808 1788 1795 0 +0.00(+0.00%)
Jan 11, 2013 1804 1808 1788 1795 0 -14.07(-0.78%)
Jan 10, 2013 1804 1816 1793 1809 0 +15.16(+0.85%)
Jan 09, 2013 1781 1801 1773 1794 0 +18.13(+1.02%)
Jan 08, 2013 1774 1786 1757 1775 0 +0.90(+0.05%)
Jan 07, 2013 1751 1783 1749 1774 0 +15.88(+0.90%)
Jan 04, 2013 1755 1774 1748 1759 0 +11.65(+0.67%)
Jan 03, 2013 1762 1771 1739 1747 0 -16.09(-0.91%)
Jan 02, 2013 1756 1768 1746 1763 0 +35.01(+2.03%)
Dec 31, 2012 1728 1728 1728 0 +50.05(+2.98%)
Dec 28, 2012 1696 1707 1674 1678 0 -29.95(-1.75%)
Dec 27, 2012 1703 1714 1679 1708 0 -1.89(-0.11%)
Dec 26, 2012 1710 1723 1699 1710 0 -0.74(-0.04%)
Dec 24, 2012 1711 1711 1711 0 +0.62(+0.04%)
Dec 21, 2012 1704 1721 1685 1710 0 -15.47(-0.90%)
Dec 20, 2012 1706 1733 1700 1725 0 +23.72(+1.39%)
Dec 19, 2012 1701 1727 1679 1702 0 +14.88(+0.88%)
Dec 18, 2012 1671 1697 1664 1687 0 +21.44(+1.29%)
Dec 17, 2012 1656 1669 1638 1665 0 +14.15(+0.86%)
Dec 14, 2012 1650 1664 1642 1651 0 -7.16(-0.43%)
Dec 13, 2012 1662 1673 1641 1658 0 -0.23(-0.01%)
Dec 12, 2012 1664 1683 1646 1659 0 +3.25(+0.20%)
Dec 11, 2012 1651 1660 1638 1655 0 +14.46(+0.88%)
Dec 10, 2012 1610 1646 1606 1641 0 +32.59(+2.03%)
Dec 07, 2012 1605 1614 1591 1608 0 +11.10(+0.69%)
Dec 06, 2012 1598 1606 1580 1597 0 -3.83(-0.24%)
Dec 05, 2012 1607 1614 1586 1601 0 -8.22(-0.51%)
Dec 04, 2012 1596 1613 1591 1609 0 +15.50(+0.97%)
Nov 30, 2012 1589 1609 1580 1594 0 +18.64(+1.18%)
Nov 29, 2012 1565 1580 1556 1575 0 +15.20(+0.97%)
Nov 28, 2012 1553 1565 1529 1560 0 +0.09(+0.01%)
Nov 27, 2012 1567 1584 1551 1560 0 -11.41(-0.73%)
Nov 26, 2012 1557 1579 1551 1571 0 +5.04(+0.32%)
Nov 24, 2012 1556 1568 1546 1566 0 +0.00(+0.00%)
Nov 23, 2012 1556 1568 1546 1566 0 +15.57(+1.00%)
Nov 21, 2012 1551 1551 1551 0 +8.78(+0.57%)
Nov 20, 2012 1537 1559 1519 1542 0 +7.17(+0.47%)
Nov 19, 2012 1533 1546 1523 1535 0 +16.29(+1.07%)
Nov 16, 2012 1509 1526 1493 1518 0 +10.82(+0.72%)
Nov 15, 2012 1515 1527 1496 1508 0 -6.33(-0.42%)
Nov 14, 2012 1544 1552 1510 1514 0 -25.33(-1.65%)
Nov 13, 2012 1537 1565 1529 1539 0 -8.25(-0.53%)
Nov 12, 2012 1559 1567 1536 1547 0 -9.52(-0.61%)
Nov 09, 2012 1555 1582 1549 1557 0 +0.33(+0.02%)
Nov 08, 2012 1594 1598 1550 1557 0 -29.76(-1.88%)
Nov 07, 2012 1582 1616 1550 1586 0 -12.83(-0.80%)
Nov 06, 2012 1588 1613 1580 1599 0 +19.88(+1.26%)
Nov 05, 2012 1545 1595 1539 1579 0 +29.36(+1.89%)
Nov 02, 2012 1582 1587 1544 1550 0 -21.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.