Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1972 2012 1955 1969 0 +7.36(+0.38%)
Jul 30, 2013 1968 1983 1952 1961 0 +4.36(+0.22%)
Jul 29, 2013 2001 2012 1953 1957 0 -50.61(-2.52%)
Jul 26, 2013 2010 2024 1991 2007 0 -15.08(-0.75%)
Jul 25, 2013 2024 2035 1988 2023 0 -14.84(-0.73%)
Jul 24, 2013 2074 2076 2034 2037 0 -29.77(-1.44%)
Jul 23, 2013 2085 2092 2061 2067 0 -12.95(-0.62%)
Jul 22, 2013 2080 2094 2069 2080 0 +7.27(+0.35%)
Jul 19, 2013 2054 2077 2043 2073 0 +21.25(+1.04%)
Jul 18, 2013 2039 2066 2035 2052 0 +14.03(+0.69%)
Jul 17, 2013 2052 2056 2025 2038 0 -1.66(-0.08%)
Jul 16, 2013 2050 2062 2022 2039 0 -5.47(-0.27%)
Jul 15, 2013 2051 2060 2030 2045 0 +7.46(+0.37%)
Jul 12, 2013 2022 2041 2011 2037 0 +12.40(+0.61%)
Jul 11, 2013 2031 2050 2012 2025 0 +19.55(+0.97%)
Jul 10, 2013 2004 2019 1988 2005 0 -0.75(-0.04%)
Jul 09, 2013 1987 2025 1981 2006 0 +35.96(+1.83%)
Jul 08, 2013 1979 1999 1961 1970 0 +3.81(+0.19%)
Jul 05, 2013 1971 1975 1930 1966 0 +14.40(+0.74%)
Jul 03, 2013 1952 1952 1952 0 +1.66(+0.09%)
Jul 02, 2013 1961 1980 1936 1950 0 -10.75(-0.55%)
Jul 01, 2013 1961 1978 1946 1961 0 +12.17(+0.62%)
Jun 28, 2013 1955 1972 1937 1949 0 +17.73(+0.92%)
Jun 26, 2013 1941 1948 1912 1931 0 +9.88(+0.51%)
Jun 25, 2013 1914 1931 1902 1921 0 +30.37(+1.61%)
Jun 24, 2013 1890 1911 1852 1891 0 -23.67(-1.24%)
Jun 21, 2013 1933 1941 1881 1914 0 -10.72(-0.56%)
Jun 20, 2013 1945 1956 1909 1925 0 -53.82(-2.72%)
Jun 19, 2013 1990 2013 1977 1979 0 -7.08(-0.36%)
Jun 18, 2013 1943 1995 1935 1986 0 +48.87(+2.52%)
Jun 17, 2013 1933 1955 1914 1937 0 +21.31(+1.11%)
Jun 14, 2013 1912 1939 1905 1916 0 +2.36(+0.12%)
Jun 13, 2013 1894 1920 1880 1914 0 +15.65(+0.82%)
Jun 12, 2013 1943 1946 1888 1898 0 -31.99(-1.66%)
Jun 11, 2013 1952 1963 1924 1930 0 -47.78(-2.42%)
Jun 10, 2013 1983 1998 1954 1978 0 -5.85(-0.29%)
Jun 07, 2013 1971 1999 1955 1983 0 +18.69(+0.95%)
Jun 06, 2013 1936 1977 1934 1965 0 +16.93(+0.87%)
Jun 05, 2013 1965 1977 1920 1948 0 -31.21(-1.58%)
Jun 04, 2013 2027 2037 1953 1979 0 -49.13(-2.42%)
Jun 03, 2013 2039 2053 1980 2028 0 -9.31(-0.46%)
May 31, 2013 2042 2069 2033 2038 0 -11.16(-0.54%)
May 30, 2013 2036 2062 2021 2049 0 +19.91(+0.98%)
May 29, 2013 2050 2053 2014 2029 0 -34.81(-1.69%)
May 28, 2013 2070 2089 2049 2064 0 +21.20(+1.04%)
May 24, 2013 2042 2042 2042 0 -20.39(-0.99%)
May 23, 2013 2010 2073 1999 2063 0 +2.87(+0.14%)
May 22, 2013 2102 2127 2049 2060 0 -38.19(-1.82%)
May 21, 2013 2104 2121 2079 2098 0 -5.17(-0.25%)
May 20, 2013 2076 2130 2074 2103 0 +26.86(+1.29%)
May 17, 2013 2041 2084 2034 2076 0 +49.10(+2.42%)
May 16, 2013 2025 2047 2000 2027 0 +16.92(+0.84%)
May 15, 2013 1990 2021 1975 2010 0 +48.00(+2.45%)
May 13, 2013 1969 1977 1942 1962 0 -10.04(-0.51%)
May 10, 2013 1961 1982 1947 1972 0 +11.96(+0.61%)
May 09, 2013 1978 1989 1957 1960 0 -9.12(-0.46%)
May 08, 2013 1952 1975 1944 1970 0 +10.77(+0.55%)
May 07, 2013 1958 1978 1939 1959 0 +1.43(+0.07%)
May 06, 2013 1929 1968 1922 1957 0 +30.94(+1.61%)
May 03, 2013 1914 1948 1894 1926 0 +36.42(+1.93%)
May 02, 2013 1867 1918 1847 1890 0 +74.13(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.