Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3300 3300 3300 0 +35.33(+1.08%)
Mar 27, 2013 3270 3288 3242 3265 0 -15.56(-0.47%)
Mar 26, 2013 3282 3310 3260 3280 0 -2.57(-0.08%)
Mar 25, 2013 3283 3301 3255 3283 0 +9.20(+0.28%)
Mar 22, 2013 3273 3304 3254 3274 0 -6.45(-0.20%)
Mar 21, 2013 3242 3293 3238 3280 0 +22.65(+0.70%)
Mar 20, 2013 3250 3280 3224 3258 0 +29.75(+0.92%)
Mar 19, 2013 3229 3248 3210 3228 0 +2.91(+0.09%)
Mar 18, 2013 3178 3233 3171 3225 0 +15.45(+0.48%)
Mar 15, 2013 3206 3229 3191 3209 0 -11.70(-0.36%)
Mar 14, 2013 3222 3246 3202 3221 0 +0.84(+0.03%)
Mar 13, 2013 3228 3237 3201 3220 0 -14.72(-0.46%)
Mar 12, 2013 3212 3248 3189 3235 0 +19.76(+0.61%)
Mar 11, 2013 3209 3231 3192 3215 0 +4.13(+0.13%)
Mar 08, 2013 3212 3224 3186 3211 0 +7.40(+0.23%)
Mar 07, 2013 3200 3227 3179 3204 0 -11.23(-0.35%)
Mar 06, 2013 3180 3228 3176 3215 0 +35.37(+1.11%)
Mar 05, 2013 3188 3222 3144 3180 0 +3.06(+0.10%)
Mar 04, 2013 3141 3185 3133 3177 0 +39.40(+1.26%)
Mar 01, 2013 3132 3156 3092 3137 0 -6.77(-0.22%)
Feb 28, 2013 3159 3179 3131 3144 0 -19.11(-0.60%)
Feb 27, 2013 3140 3184 3118 3163 0 +15.08(+0.48%)
Feb 26, 2013 3171 3196 3128 3148 0 -3.82(-0.12%)
Feb 22, 2013 3167 3185 3134 3152 0 -1.93(-0.06%)
Feb 21, 2013 3159 3185 3125 3154 0 -13.75(-0.43%)
Feb 20, 2013 3203 3220 3166 3167 0 +6.57(+0.21%)
Feb 15, 2013 3161 3161 3161 0 +9.30(+0.30%)
Feb 14, 2013 3118 3167 3103 3152 0 +30.04(+0.96%)
Feb 13, 2013 3105 3134 3089 3122 0 +4.71(+0.15%)
Feb 12, 2013 3122 3143 3106 3117 0 -1.94(-0.06%)
Feb 11, 2013 3077 3141 3057 3119 0 +60.67(+1.98%)
Feb 08, 2013 3035 3073 3027 3058 0 +27.09(+0.89%)
Feb 07, 2013 3022 3061 2995 3031 0 +23.17(+0.77%)
Feb 06, 2013 3003 3031 2983 3008 0 +30.06(+1.01%)
Feb 04, 2013 2980 3031 2959 2978 0 +9.87(+0.33%)
Feb 01, 2013 2962 3042 2945 2968 0 +96.91(+3.38%)
Jan 31, 2013 2835 2890 2828 2871 0 +35.41(+1.25%)
Jan 30, 2013 2832 2876 2818 2836 0 -7.06(-0.25%)
Jan 29, 2013 2885 2901 2823 2843 0 -43.32(-1.50%)
Jan 28, 2013 2917 2935 2870 2886 0 -37.67(-1.29%)
Jan 25, 2013 2888 2935 2877 2924 0 +42.57(+1.48%)
Jan 24, 2013 2909 2929 2849 2881 0 -30.23(-1.04%)
Jan 23, 2013 2922 2944 2894 2911 0 -14.59(-0.50%)
Jan 22, 2013 2912 2933 2899 2926 0 +10.31(+0.35%)
Jan 18, 2013 2916 2916 2916 0 +9.86(+0.34%)
Jan 17, 2013 2926 2941 2888 2906 0 -16.91(-0.58%)
Jan 16, 2013 2928 2955 2905 2923 0 -2.08(-0.07%)
Jan 15, 2013 2897 2938 2892 2925 0 +15.29(+0.53%)
Jan 14, 2013 2889 2932 2887 2909 0 +6.31(+0.22%)
Jan 12, 2013 2949 2983 2881 2903 0 +0.00(+0.00%)
Jan 11, 2013 2949 2983 2881 2903 0 -110.39(-3.66%)
Jan 10, 2013 2999 3024 2975 3013 0 +20.64(+0.69%)
Jan 09, 2013 2980 3021 2969 2993 0 +17.19(+0.58%)
Jan 08, 2013 2973 2994 2959 2976 0 +2.07(+0.07%)
Jan 07, 2013 2973 3009 2956 2974 0 +7.37(+0.25%)
Jan 04, 2013 2942 2974 2931 2966 0 +26.19(+0.89%)
Jan 03, 2013 2910 2957 2893 2940 0 +42.47(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.