Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5876 5911 5875 5899 0 +22.54(+0.38%)
Dec 30, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 29, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 28, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 27, 2013 5848 5882 5845 5877 0 +30.73(+0.53%)
Dec 26, 2013 5847 5848 5840 5846 0 +0.00(+0.00%)
Dec 25, 2013 5847 5848 5840 5846 0 -0.49(-0.01%)
Dec 24, 2013 5856 5868 5842 5846 0 -10.94(-0.19%)
Dec 23, 2013 5868 5882 5854 5857 0 +0.00(+0.00%)
Dec 22, 2013 5868 5882 5854 5857 0 +0.00(+0.00%)
Dec 21, 2013 5868 5882 5854 5857 0 -9.64(-0.16%)
Dec 20, 2013 5812 5869 5812 5867 0 +55.24(+0.95%)
Dec 19, 2013 5812 5824 5800 5812 0 -0.12(-0.00%)
Dec 18, 2013 5796 5812 5793 5812 0 +0.00(+0.00%)
Dec 17, 2013 5796 5812 5793 5812 0 +16.22(+0.28%)
Dec 16, 2013 5792 5806 5791 5796 0 +0.00(+0.00%)
Dec 15, 2013 5792 5806 5791 5796 0 +0.00(+0.00%)
Dec 14, 2013 5792 5806 5791 5796 0 +2.47(+0.04%)
Dec 13, 2013 5789 5803 5788 5793 0 +5.38(+0.09%)
Dec 12, 2013 5774 5790 5764 5788 0 +9.29(+0.16%)
Dec 11, 2013 5821 5822 5779 5779 0 -42.78(-0.73%)
Dec 10, 2013 5811 5829 5805 5821 0 +11.06(+0.19%)
Dec 09, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 08, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 07, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 06, 2013 5781 5839 5781 5810 0 +27.32(+0.47%)
Dec 05, 2013 5773 5789 5772 5783 0 +9.80(+0.17%)
Dec 04, 2013 5774 5805 5773 5773 0 -0.98(-0.02%)
Dec 03, 2013 5780 5795 5763 5774 0 -0.99(-0.02%)
Dec 02, 2013 5752 5775 5752 5775 0 +0.00(+0.00%)
Dec 01, 2013 5752 5775 5752 5775 0 +0.00(+0.00%)
Nov 30, 2013 5752 5775 5752 5775 0 +22.89(+0.40%)
Nov 29, 2013 5744 5764 5735 5752 0 +7.53(+0.13%)
Nov 28, 2013 5748 5756 5740 5745 0 -3.34(-0.06%)
Nov 27, 2013 5776 5788 5748 5748 0 -27.66(-0.48%)
Nov 26, 2013 5793 5807 5776 5776 0 -17.05(-0.29%)
Nov 25, 2013 5802 5808 5793 5793 0 +0.00(+0.00%)
Nov 24, 2013 5802 5808 5793 5793 0 +0.00(+0.00%)
Nov 23, 2013 5802 5808 5793 5793 0 -9.13(-0.16%)
Nov 22, 2013 5794 5825 5794 5802 0 +8.32(+0.14%)
Nov 21, 2013 5808 5813 5794 5794 0 -15.62(-0.27%)
Nov 20, 2013 5830 5838 5809 5809 0 -15.33(-0.26%)
Nov 19, 2013 5812 5825 5797 5824 0 +13.51(+0.23%)
Nov 18, 2013 5829 5837 5810 5811 0 +0.00(+0.00%)
Nov 17, 2013 5829 5837 5810 5811 0 +0.00(+0.00%)
Nov 16, 2013 5829 5837 5810 5811 0 -18.08(-0.31%)
Nov 15, 2013 5817 5833 5816 5829 0 +13.01(+0.22%)
Nov 14, 2013 5812 5818 5798 5816 0 -46.78(-0.80%)
Nov 12, 2013 5856 5863 5849 5863 0 +7.48(+0.13%)
Nov 11, 2013 5870 5870 5847 5855 0 +0.00(+0.00%)
Nov 10, 2013 5870 5870 5847 5855 0 +0.00(+0.00%)
Nov 09, 2013 5870 5870 5847 5855 0 -15.13(-0.26%)
Nov 08, 2013 5908 5908 5869 5870 0 -35.71(-0.60%)
Nov 07, 2013 5914 5922 5904 5906 0 +0.00(+0.00%)
Nov 06, 2013 5914 5922 5904 5906 0 -21.23(-0.36%)
Nov 05, 2013 5953 5955 5927 5927 0 -26.95(-0.45%)
Nov 04, 2013 5955 5965 5951 5954 0 +0.00(+0.00%)
Nov 03, 2013 5955 5965 5951 5954 0 +0.00(+0.00%)
Nov 02, 2013 5955 5965 5951 5954 0 -0.26(-0.00%)
Nov 01, 2013 5937 5957 5934 5955 0 +20.21(+0.34%)
Oct 31, 2013 5909 5940 5907 5934 0 +27.88(+0.47%)
Oct 30, 2013 5929 5932 5893 5907 0 +0.00(+0.00%)
Oct 29, 2013 5929 5932 5893 5907 0 -42.22(-0.71%)
Oct 28, 2013 5936 5956 5936 5949 0 +0.00(+0.00%)
Oct 27, 2013 5936 5956 5936 5949 0 +0.00(+0.00%)
Oct 26, 2013 5936 5956 5936 5949 0 +12.35(+0.21%)
Oct 25, 2013 5901 5953 5899 5936 0 +35.50(+0.60%)
Oct 24, 2013 5925 5931 5901 5901 0 -24.32(-0.41%)
Oct 23, 2013 5946 5952 5925 5925 0 -21.43(-0.36%)
Oct 22, 2013 5977 5980 5940 5947 0 +0.00(+0.00%)
Oct 21, 2013 5977 5980 5940 5947 0 -29.86(-0.50%)
Oct 20, 2013 5963 5982 5959 5977 0 +0.00(+0.00%)
Oct 19, 2013 5963 5982 5959 5977 0 +0.00(+0.00%)
Oct 18, 2013 5963 5982 5959 5977 0 +14.53(+0.24%)
Oct 17, 2013 5952 5973 5947 5962 0 +0.00(+0.00%)
Oct 16, 2013 5952 5973 5947 5962 0 +9.36(+0.16%)
Oct 15, 2013 5955 5970 5947 5953 0 +5.20(+0.09%)
Oct 14, 2013 5958 5970 5947 5947 0 +0.00(+0.00%)
Oct 13, 2013 5958 5970 5947 5947 0 +0.00(+0.00%)
Oct 12, 2013 5958 5970 5947 5947 0 -9.95(-0.17%)
Oct 11, 2013 5910 5965 5909 5957 0 +47.42(+0.80%)
Oct 10, 2013 5898 5932 5896 5910 0 +12.90(+0.22%)
Oct 09, 2013 5867 5908 5867 5897 0 +29.95(+0.51%)
Oct 08, 2013 5844 5871 5838 5867 0 +29.15(+0.50%)
Oct 07, 2013 5820 5850 5808 5838 0 +0.00(+0.00%)
Oct 06, 2013 5820 5850 5808 5838 0 +0.00(+0.00%)
Oct 05, 2013 5820 5850 5808 5838 0 +23.15(+0.40%)
Oct 04, 2013 5790 5823 5786 5815 0 +9.18(+0.16%)
Oct 03, 2013 5781 5815 5781 5806 0 +24.79(+0.43%)
Oct 02, 2013 5803 5803 5777 5781 0 -22.49(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.