Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3459 3529 3451 3500 0 -11.02(-0.31%)
Jan 30, 2014 3450 3528 3444 3511 0 +79.92(+2.33%)
Jan 29, 2014 3410 3470 3400 3431 0 -16.73(-0.49%)
Jan 28, 2014 3416 3469 3402 3448 0 +51.42(+1.51%)
Jan 27, 2014 3411 3444 3389 3396 0 -23.31(-0.68%)
Jan 24, 2014 3470 3487 3411 3419 0 -70.73(-2.03%)
Jan 23, 2014 3512 3526 3462 3490 0 -48.53(-1.37%)
Jan 22, 2014 3590 3600 3534 3539 0 -38.98(-1.09%)
Jan 21, 2014 3554 3592 3539 3578 0 +51.61(+1.46%)
Jan 17, 2014 3526 3526 3526 0 +25.56(+0.73%)
Jan 16, 2014 3506 3526 3487 3501 0 -3.94(-0.11%)
Jan 15, 2014 3561 3553 3492 3504 0 -56.41(-1.58%)
Jan 14, 2014 3501 3573 3485 3561 0 +72.04(+2.06%)
Jan 13, 2014 3528 3561 3481 3489 0 -54.14(-1.53%)
Jan 10, 2014 3490 3547 3471 3543 0 +64.09(+1.84%)
Jan 09, 2014 3459 3493 3430 3479 0 +27.18(+0.79%)
Jan 08, 2014 3332 3482 3323 3452 0 +130.95(+3.94%)
Jan 07, 2014 3276 3358 3270 3321 0 +52.71(+1.61%)
Jan 06, 2014 3312 3342 3246 3268 0 -34.61(-1.05%)
Jan 03, 2014 3280 3318 3274 3303 0 +10.07(+0.31%)
Jan 02, 2014 3350 3355 3288 3293 0 -58.66(-1.75%)
Dec 31, 2013 3351 3351 3351 0 +35.40(+1.07%)
Dec 30, 2013 3306 3324 3293 3316 0 +8.92(+0.27%)
Dec 27, 2013 3319 3320 3290 3307 0 -3.84(-0.12%)
Dec 26, 2013 3288 3318 3273 3311 0 +20.55(+0.62%)
Dec 24, 2013 3290 3290 3290 0 -9.99(-0.30%)
Dec 23, 2013 3316 3316 3269 3300 0 +15.81(+0.48%)
Dec 20, 2013 3286 3329 3266 3284 0 -1.74(-0.05%)
Dec 19, 2013 3282 3292 3231 3286 0 -23.56(-0.71%)
Dec 18, 2013 3246 3314 3213 3310 0 +73.38(+2.27%)
Dec 17, 2013 3231 3246 3202 3236 0 -2.99(-0.09%)
Dec 16, 2013 3251 3293 3236 3239 0 +9.25(+0.29%)
Dec 13, 2013 3245 3266 3221 3230 0 -5.42(-0.17%)
Dec 12, 2013 3197 3259 3188 3235 0 +34.30(+1.07%)
Dec 11, 2013 3300 3306 3191 3201 0 -89.72(-2.73%)
Dec 10, 2013 3385 3393 3249 3291 0 -92.81(-2.74%)
Dec 09, 2013 3435 3436 3374 3384 0 -22.02(-0.65%)
Dec 06, 2013 3386 3416 3367 3406 0 +58.10(+1.74%)
Dec 05, 2013 3323 3379 3297 3348 0 +28.33(+0.85%)
Dec 04, 2013 3318 3347 3287 3319 0 -17.69(-0.53%)
Dec 03, 2013 3404 3422 3332 3337 0 -83.85(-2.45%)
Dec 02, 2013 3416 3447 3403 3421 0 +18.00(+0.53%)
Nov 29, 2013 3397 3418 3393 3403 0 -0.66(-0.02%)
Nov 27, 2013 3403 3403 3403 0 -26.77(-0.78%)
Nov 26, 2013 3409 3448 3385 3430 0 +21.69(+0.64%)
Nov 25, 2013 3300 3421 3291 3409 0 +114.25(+3.47%)
Nov 22, 2013 3289 3296 3272 3294 0 +21.11(+0.64%)
Nov 21, 2013 3271 3293 3254 3273 0 +4.40(+0.13%)
Nov 20, 2013 3227 3279 3226 3269 0 +31.86(+0.98%)
Nov 19, 2013 3237 3262 3213 3237 0 +5.18(+0.16%)
Nov 18, 2013 3270 3281 3206 3232 0 -38.41(-1.17%)
Nov 15, 2013 3237 3277 3226 3270 0 +31.01(+0.96%)
Nov 14, 2013 3234 3255 3209 3239 0 +40.55(+1.27%)
Nov 12, 2013 3177 3206 3145 3199 0 +24.99(+0.79%)
Nov 11, 2013 3125 3182 3096 3174 0 +48.97(+1.57%)
Nov 08, 2013 3000 3135 2999 3125 0 +105.35(+3.49%)
Nov 07, 2013 3077 3078 3000 3019 0 -38.79(-1.27%)
Nov 06, 2013 3087 3091 3033 3058 0 -28.45(-0.92%)
Nov 05, 2013 3035 3097 3023 3087 0 +36.71(+1.20%)
Nov 04, 2013 2965 3056 2957 3050 0 +102.72(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.