Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.163 TND UNCHANGED
Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.861 1.861 1.861 0 -0.00(-0.13%)
Dec 30, 2014 1.863 1.863 1.863 0 -0.00(-0.11%)
Dec 29, 2014 1.865 1.865 1.865 0 +0.00(+0.03%)
Dec 26, 2014 1.864 1.864 1.864 0 +0.00(+0.00%)
Dec 25, 2014 1.864 1.864 1.864 0 -0.00(-0.09%)
Dec 24, 2014 1.866 1.866 1.866 1.866 0 -0.00(-0.12%)
Dec 23, 2014 1.868 1.868 1.868 0 -0.00(-0.15%)
Dec 22, 2014 1.871 1.871 1.871 0 +0.01(+0.48%)
Dec 19, 2014 1.862 1.862 1.862 0 -0.00(-0.08%)
Dec 18, 2014 1.863 1.863 1.863 0 +0.01(+0.29%)
Dec 17, 2014 1.858 1.858 1.858 0 +0.02(+0.97%)
Dec 16, 2014 1.840 1.840 1.840 0 -0.01(-0.51%)
Dec 15, 2014 1.850 1.850 1.850 0 +0.00(+0.16%)
Dec 12, 2014 1.847 1.847 1.847 0 -0.01(-0.42%)
Dec 11, 2014 1.854 1.854 1.854 0 +0.00(+0.14%)
Dec 10, 2014 1.852 1.852 1.852 0 -0.00(-0.13%)
Dec 09, 2014 1.854 1.854 1.854 0 -0.00(-0.26%)
Dec 08, 2014 1.859 1.859 1.859 0 -0.00(-0.01%)
Dec 05, 2014 1.859 1.859 1.859 0 +0.01(+0.49%)
Dec 04, 2014 1.850 1.850 1.850 0 -0.01(-0.34%)
Dec 03, 2014 1.857 1.857 1.857 1.857 0 +0.01(+0.48%)
Dec 02, 2014 1.848 1.848 1.848 1.848 0 +0.01(+0.47%)
Dec 01, 2014 1.839 1.839 1.839 1.839 0 +0.00(+0.03%)
Nov 30, 2014 1.839 1.839 1.839 1.839 0 +0.00(+0.00%)
Nov 28, 2014 1.839 1.846 1.834 1.839 0 -0.00(-0.21%)
Nov 27, 2014 1.842 1.842 1.842 0 +0.01(+0.35%)
Nov 26, 2014 1.836 1.836 1.836 1.836 0 -0.01(-0.39%)
Nov 25, 2014 1.843 1.843 1.843 1.843 0 +0.00(+0.07%)
Nov 24, 2014 1.842 1.842 1.842 1.842 0 -0.00(-0.02%)
Nov 21, 2014 1.828 1.846 1.826 1.842 0 +0.01(+0.79%)
Nov 20, 2014 1.828 1.828 1.828 1.828 0 +0.00(+0.23%)
Nov 19, 2014 1.824 1.824 1.824 0 -0.01(-0.27%)
Nov 18, 2014 1.829 1.829 1.829 0 -0.00(-0.04%)
Nov 17, 2014 1.829 1.829 1.829 1.829 0 -0.01(-0.35%)
Nov 16, 2014 1.836 1.836 1.836 1.836 0 +0.00(+0.00%)
Nov 14, 2014 1.835 1.842 1.825 1.836 0 +0.00(+0.05%)
Nov 13, 2014 1.835 1.835 1.835 1.835 0 +0.00(+0.08%)
Nov 12, 2014 1.833 1.833 1.833 1.833 0 -0.00(-0.19%)
Nov 11, 2014 1.837 1.837 1.837 1.837 0 +0.00(+0.23%)
Nov 10, 2014 1.833 1.833 1.833 1.833 0 +0.00(+0.14%)
Nov 09, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Nov 07, 2014 1.835 1.847 1.827 1.830 0 -0.00(-0.23%)
Nov 06, 2014 1.835 1.835 1.835 1.835 0 +0.01(+0.38%)
Nov 05, 2014 1.827 1.827 1.827 1.827 0 +0.00(+0.27%)
Nov 04, 2014 1.823 1.823 1.823 1.823 0 -0.00(-0.15%)
Nov 03, 2014 1.825 1.825 1.825 0 -0.00(-0.05%)
Oct 31, 2014 1.826 1.826 1.826 0 +0.01(+0.82%)
Oct 30, 2014 1.810 1.821 1.799 1.811 0 +0.00(+0.10%)
Oct 29, 2014 1.810 1.810 1.810 1.810 0 +0.01(+0.71%)
Oct 28, 2014 1.797 1.797 1.797 1.797 0 -0.01(-0.52%)
Oct 27, 2014 1.806 1.806 1.806 0 +0.00(+0.06%)
Oct 24, 2014 1.805 1.805 1.805 0 -0.00(-0.14%)
Oct 23, 2014 1.808 1.808 1.807 1.808 0 +0.00(+0.03%)
Oct 22, 2014 1.804 1.807 1.804 1.807 0 +0.01(+0.38%)
Oct 21, 2014 1.796 1.801 1.796 1.800 0 +0.01(+0.45%)
Oct 20, 2014 1.794 1.794 1.792 1.792 0 -0.00(-0.22%)
Oct 19, 2014 1.793 1.796 1.793 1.796 0 +0.00(+0.18%)
Oct 17, 2014 1.790 1.796 1.788 1.793 0 +0.00(+0.11%)
Oct 16, 2014 1.790 1.791 1.790 1.791 0 +0.01(+0.38%)
Oct 15, 2014 1.783 1.797 1.783 1.784 0 -0.02(-1.02%)
Oct 14, 2014 1.802 1.806 1.802 1.802 0 +0.01(+0.34%)
Oct 13, 2014 1.800 1.800 1.796 1.796 0 -0.01(-0.61%)
Oct 12, 2014 1.804 1.807 1.804 1.807 0 +0.00(+0.16%)
Oct 10, 2014 1.799 1.809 1.791 1.804 0 +0.01(+0.48%)
Oct 09, 2014 1.799 1.799 1.796 1.796 0 +0.00(+0.22%)
Oct 08, 2014 1.792 1.797 1.788 1.792 0 -0.00(-0.25%)
Oct 07, 2014 1.796 1.796 1.796 1.796 0 -0.01(-0.72%)
Oct 06, 2014 1.810 1.810 1.798 1.810 0 -0.01(-0.49%)
Oct 05, 2014 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Oct 03, 2014 1.818 1.818 1.818 0 +0.02(+0.88%)
Oct 02, 2014 1.802 1.802 1.802 1.802 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.