Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1664 1678 1654 1671 0 +12.70(+0.77%)
Mar 28, 2014 1657 1671 1645 1658 0 +8.82(+0.53%)
Mar 27, 2014 1639 1655 1629 1649 0 +13.76(+0.84%)
Mar 26, 2014 1639 1655 1629 1636 0 +1.46(+0.09%)
Mar 25, 2014 1639 1645 1626 1634 0 +4.07(+0.25%)
Mar 24, 2014 1645 1653 1624 1630 0 -11.11(-0.68%)
Mar 21, 2014 1653 1658 1633 1641 0 -0.97(-0.06%)
Mar 20, 2014 1637 1650 1627 1642 0 +0.68(+0.04%)
Mar 19, 2014 1656 1664 1630 1641 0 -14.13(-0.85%)
Mar 18, 2014 1646 1659 1638 1656 0 +13.67(+0.83%)
Mar 17, 2014 1647 1660 1635 1642 0 +4.21(+0.26%)
Mar 14, 2014 1627 1647 1624 1638 0 +6.98(+0.43%)
Mar 13, 2014 1651 1659 1628 1631 0 -16.40(-1.00%)
Mar 12, 2014 1626 1660 1622 1647 0 +8.86(+0.54%)
Mar 11, 2014 1650 1657 1631 1638 0 -10.09(-0.61%)
Mar 10, 2014 1625 1652 1621 1648 0 +31.14(+1.93%)
Mar 07, 2014 1614 1628 1604 1617 0 +8.53(+0.53%)
Mar 06, 2014 1593 1617 1586 1609 0 +16.88(+1.06%)
Mar 05, 2014 1592 1602 1578 1592 0 -2.73(-0.17%)
Mar 04, 2014 1584 1605 1578 1595 0 +27.33(+1.74%)
Mar 03, 2014 1571 1578 1550 1567 0 -19.73(-1.24%)
Feb 28, 2014 1570 1597 1565 1587 0 +17.34(+1.10%)
Feb 27, 2014 1579 1589 1561 1570 0 -13.55(-0.86%)
Feb 26, 2014 1584 1595 1576 1583 0 +2.09(+0.13%)
Feb 25, 2014 1577 1595 1572 1581 0 +5.33(+0.34%)
Feb 24, 2014 1570 1594 1567 1576 0 -2.74(-0.17%)
Feb 21, 2014 1582 1587 1570 1578 0 -2.45(-0.15%)
Feb 20, 2014 1571 1589 1566 1581 0 +43.75(+2.85%)
Feb 19, 2014 1549 1555 1532 1537 0 -47.52(-3.00%)
Feb 18, 2014 1589 1600 1577 1585 0 -9.64(-0.60%)
Feb 14, 2014 1594 1594 1594 0 +10.11(+0.64%)
Feb 13, 2014 1568 1591 1555 1584 0 +10.93(+0.69%)
Feb 12, 2014 1568 1584 1558 1573 0 -3.53(-0.22%)
Feb 11, 2014 1558 1580 1546 1577 0 +20.70(+1.33%)
Feb 10, 2014 1550 1565 1537 1556 0 +3.84(+0.25%)
Feb 07, 2014 1547 1563 1530 1552 0 +18.11(+1.18%)
Feb 06, 2014 1517 1542 1514 1534 0 +22.07(+1.46%)
Feb 05, 2014 1511 1522 1485 1512 0 +12.31(+0.82%)
Feb 04, 2014 1543 1547 1492 1500 0 -20.78(-1.37%)
Feb 03, 2014 1540 1558 1515 1521 0 -25.46(-1.65%)
Jan 31, 2014 1536 1558 1532 1546 0 -7.07(-0.46%)
Jan 30, 2014 1550 1560 1536 1553 0 +13.50(+0.88%)
Jan 29, 2014 1557 1565 1532 1540 0 -32.17(-2.05%)
Jan 28, 2014 1554 1576 1549 1572 0 +20.49(+1.32%)
Jan 27, 2014 1568 1580 1544 1551 0 -10.76(-0.69%)
Jan 24, 2014 1602 1609 1560 1562 0 -49.01(-3.04%)
Jan 23, 2014 1641 1649 1609 1611 0 -40.80(-2.47%)
Jan 22, 2014 1638 1660 1629 1652 0 +20.43(+1.25%)
Jan 21, 2014 1629 1637 1617 1631 0 +10.31(+0.64%)
Jan 17, 2014 1621 1621 1621 0 -8.39(-0.51%)
Jan 16, 2014 1658 1665 1622 1630 0 -27.57(-1.66%)
Jan 15, 2014 1655 1669 1646 1657 0 +1.88(+0.11%)
Jan 14, 2014 1635 1661 1628 1655 0 +24.57(+1.51%)
Jan 13, 2014 1645 1651 1626 1631 0 -16.21(-0.98%)
Jan 10, 2014 1659 1668 1641 1647 0 -5.14(-0.31%)
Jan 09, 2014 1658 1667 1634 1652 0 -3.83(-0.23%)
Jan 08, 2014 1669 1675 1648 1656 0 -18.07(-1.08%)
Jan 07, 2014 1684 1691 1658 1674 0 -6.07(-0.36%)
Jan 06, 2014 1689 1696 1674 1680 0 -0.66(-0.04%)
Jan 03, 2014 1679 1689 1668 1681 0 +3.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.