Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.445 7.445 7.403 7.424 113,227 +0.00(+0.00%)
Apr 29, 2014 7.453 7.470 7.403 7.424 83,901 -0.04(-0.50%)
Apr 28, 2014 7.407 7.470 7.407 7.462 83,430 +0.03(+0.45%)
Apr 25, 2014 7.462 7.466 7.416 7.428 64,511 -0.01(-0.17%)
Apr 24, 2014 7.462 7.466 7.420 7.441 97,749 -0.05(-0.67%)
Apr 23, 2014 7.433 7.491 7.399 7.491 132,564 +0.07(+0.96%)
Apr 22, 2014 7.361 7.428 7.361 7.420 150,502 +0.05(+0.62%)
Apr 21, 2014 7.382 7.387 7.353 7.374 137,630 +0.02(+0.27%)
Apr 17, 2014 7.354 7.354 7.354 0 +0.03(+0.45%)
Apr 16, 2014 7.316 7.341 7.300 7.321 99,469 +0.00(+0.00%)
Apr 15, 2014 7.341 7.368 7.304 7.321 136,260 -0.01(-0.17%)
Apr 14, 2014 7.362 7.371 7.333 7.333 87,802 -0.04(-0.51%)
Apr 11, 2014 7.391 7.400 7.358 7.371 143,299 -0.02(-0.33%)
Apr 10, 2014 7.412 7.412 7.391 7.396 77,098 -0.00(-0.06%)
Apr 09, 2014 7.387 7.400 7.366 7.400 112,117 +0.03(+0.45%)
Apr 08, 2014 7.358 7.379 7.358 7.366 88,403 -0.01(-0.11%)
Apr 07, 2014 7.354 7.396 7.354 7.375 132,997 -0.00(-0.00%)
Apr 04, 2014 7.371 7.383 7.333 7.375 83,563 +0.01(+0.17%)
Apr 03, 2014 7.358 7.362 7.337 7.362 78,668 +0.01(+0.11%)
Apr 02, 2014 7.354 7.354 7.325 7.354 126,376 +0.01(+0.11%)
Apr 01, 2014 7.358 7.358 7.329 7.346 136,262 +0.02(+0.28%)
Mar 31, 2014 7.321 7.354 7.309 7.325 152,339 +0.02(+0.23%)
Mar 28, 2014 7.316 7.337 7.300 7.308 82,690 -0.01(-0.11%)
Mar 27, 2014 7.304 7.321 7.292 7.316 164,821 +0.01(+0.17%)
Mar 26, 2014 7.337 7.337 7.304 7.304 122,496 -0.03(-0.45%)
Mar 25, 2014 7.375 7.379 7.337 7.337 144,057 -0.03(-0.45%)
Mar 24, 2014 7.396 7.404 7.350 7.371 75,581 -0.02(-0.28%)
Mar 21, 2014 7.375 7.412 7.366 7.391 86,299 +0.02(+0.23%)
Mar 20, 2014 7.391 7.404 7.346 7.375 146,636 -0.04(-0.57%)
Mar 19, 2014 7.368 7.417 7.363 7.417 98,619 +0.05(+0.67%)
Mar 18, 2014 7.355 7.388 7.355 7.368 103,067 +0.00(+0.06%)
Mar 17, 2014 7.372 7.417 7.359 7.363 96,554 -0.00(-0.06%)
Mar 14, 2014 7.355 7.392 7.347 7.368 131,592 -0.01(-0.11%)
Mar 13, 2014 7.363 7.396 7.351 7.376 69,700 +0.02(+0.22%)
Mar 12, 2014 7.363 7.380 7.359 7.359 82,251 -0.00(-0.06%)
Mar 11, 2014 7.388 7.413 7.363 7.363 91,601 -0.04(-0.50%)
Mar 10, 2014 7.405 7.421 7.388 7.401 80,193 -0.01(-0.11%)
Mar 07, 2014 7.425 7.454 7.396 7.409 116,795 -0.02(-0.33%)
Mar 06, 2014 7.434 7.463 7.423 7.434 139,054 +0.00(+0.00%)
Mar 05, 2014 7.459 7.463 7.409 7.434 123,798 -0.03(-0.39%)
Mar 04, 2014 7.450 7.463 7.425 7.463 102,247 +0.00(+0.06%)
Mar 03, 2014 7.450 7.459 7.396 7.459 91,898 -0.02(-0.28%)
Feb 28, 2014 7.392 7.479 7.388 7.479 125,137 +0.07(+0.95%)
Feb 27, 2014 7.376 7.409 7.363 7.409 124,936 +0.02(+0.34%)
Feb 26, 2014 7.343 7.384 7.343 7.384 190,196 +0.02(+0.28%)
Feb 25, 2014 7.434 7.450 7.359 7.363 308,688 -0.06(-0.78%)
Feb 24, 2014 7.417 7.492 7.417 7.421 122,978 -0.07(-0.94%)
Feb 21, 2014 7.508 7.508 7.467 7.492 66,695 -0.00(-0.04%)
Feb 20, 2014 7.496 7.508 7.488 7.495 84,987 +0.02(+0.27%)
Feb 19, 2014 7.446 7.483 7.424 7.475 70,611 +0.03(+0.43%)
Feb 18, 2014 7.402 7.443 7.398 7.443 93,639 +0.06(+0.84%)
Feb 14, 2014 7.381 7.381 7.381 0 +0.00(+0.06%)
Feb 13, 2014 7.402 7.422 7.361 7.377 77,630 -0.05(-0.61%)
Feb 12, 2014 7.451 7.467 7.389 7.422 105,847 -0.05(-0.61%)
Feb 11, 2014 7.480 7.480 7.439 7.467 82,939 +0.02(+0.33%)
Feb 10, 2014 7.443 7.476 7.402 7.443 66,159 -0.00(-0.06%)
Feb 07, 2014 7.472 7.476 7.439 7.447 74,354 -0.02(-0.27%)
Feb 06, 2014 7.492 7.513 7.439 7.467 73,469 -0.04(-0.55%)
Feb 05, 2014 7.451 7.509 7.451 7.509 77,017 +0.07(+0.88%)
Feb 04, 2014 7.455 7.476 7.439 7.443 69,904 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.