Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.75 +0.02 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.767 8.789 8.753 8.789 40,377 -0.04(-0.42%)
Apr 29, 2014 8.771 8.856 8.771 8.826 47,424 +0.03(+0.32%)
Apr 28, 2014 8.771 8.798 8.735 8.798 33,339 +0.03(+0.30%)
Apr 25, 2014 8.749 8.789 8.731 8.771 96,682 -0.02(-0.20%)
Apr 24, 2014 8.829 8.829 8.753 8.789 27,440 +0.03(+0.36%)
Apr 23, 2014 8.678 8.758 8.678 8.758 33,586 -0.00(-0.05%)
Apr 22, 2014 8.686 8.802 8.686 8.762 37,327 +0.01(+0.15%)
Apr 21, 2014 8.842 8.842 8.744 8.749 74,581 -0.08(-0.96%)
Apr 17, 2014 8.758 8.833 8.833 8.833 113,258 +0.15(+1.74%)
Apr 16, 2014 8.664 8.695 8.602 8.682 58,948 +0.00(+0.00%)
Apr 15, 2014 8.709 8.709 8.611 8.682 65,498 -0.06(-0.66%)
Apr 14, 2014 8.749 8.753 8.695 8.740 52,954 +0.04(+0.40%)
Apr 11, 2014 8.673 8.726 8.655 8.705 114,154 -0.04(-0.45%)
Apr 10, 2014 8.864 8.882 8.722 8.744 84,350 -0.13(-1.50%)
Apr 09, 2014 8.793 8.891 8.776 8.878 81,255 +0.14(+1.63%)
Apr 08, 2014 8.637 8.780 8.637 8.735 98,671 +0.10(+1.13%)
Apr 07, 2014 8.678 8.695 8.624 8.637 163,653 -0.05(-0.56%)
Apr 04, 2014 8.722 8.829 8.678 8.686 119,163 -0.01(-0.10%)
Apr 03, 2014 8.722 8.722 8.655 8.695 74,952 -0.12(-1.41%)
Apr 02, 2014 8.815 8.838 8.753 8.820 131,770 +0.06(+0.71%)
Apr 01, 2014 8.686 8.771 8.686 8.758 103,608 +0.07(+0.82%)
Mar 31, 2014 8.655 8.722 8.655 8.686 114,075 +0.04(+0.51%)
Mar 28, 2014 8.597 8.709 8.590 8.642 141,923 +0.12(+1.36%)
Mar 27, 2014 8.500 8.535 8.446 8.526 166,639 +0.05(+0.58%)
Mar 26, 2014 8.455 8.513 8.428 8.477 331,284 +0.06(+0.74%)
Mar 25, 2014 8.339 8.451 8.339 8.415 277,291 +0.12(+1.39%)
Mar 24, 2014 8.237 8.307 8.237 8.299 266,234 +0.16(+1.91%)
Mar 21, 2014 8.152 8.210 8.131 8.144 68,867 -0.00(-0.05%)
Mar 20, 2014 8.055 8.166 8.055 8.148 137,183 +0.05(+0.66%)
Mar 19, 2014 8.215 8.219 8.055 8.095 127,098 -0.14(-1.68%)
Mar 18, 2014 8.121 8.255 8.117 8.233 152,812 +0.07(+0.87%)
Mar 17, 2014 8.161 8.224 8.157 8.161 89,703 +0.07(+0.82%)
Mar 14, 2014 8.090 8.166 8.087 8.095 69,752 +0.03(+0.33%)
Mar 13, 2014 8.108 8.152 8.059 8.068 234,940 -0.12(-1.41%)
Mar 12, 2014 8.099 8.184 8.099 8.184 141,266 +0.09(+1.10%)
Mar 11, 2014 8.121 8.233 8.095 8.095 184,597 -0.08(-0.98%)
Mar 10, 2014 8.121 8.179 8.108 8.175 201,417 +0.11(+1.32%)
Mar 07, 2014 8.166 8.224 8.059 8.068 234,587 -0.04(-0.44%)
Mar 06, 2014 8.010 8.130 7.992 8.103 135,781 +0.18(+2.30%)
Mar 05, 2014 7.863 7.934 7.863 7.921 79,298 +0.12(+1.54%)
Mar 04, 2014 7.783 7.859 7.774 7.801 113,577 +0.15(+1.98%)
Mar 03, 2014 7.654 7.672 7.618 7.650 79,709 -0.09(-1.15%)
Feb 28, 2014 7.747 7.765 7.681 7.739 124,302 +0.01(+0.17%)
Feb 27, 2014 7.650 7.779 7.650 7.725 62,294 +0.08(+0.99%)
Feb 26, 2014 7.672 7.699 7.649 7.649 21,316 +0.02(+0.23%)
Feb 25, 2014 7.676 7.707 7.632 7.632 30,065 -0.02(-0.29%)
Feb 24, 2014 7.605 7.678 7.605 7.654 52,975 +0.04(+0.53%)
Feb 21, 2014 7.552 7.636 7.552 7.614 39,278 +0.07(+0.88%)
Feb 20, 2014 7.503 7.578 7.467 7.547 47,909 +0.04(+0.59%)
Feb 19, 2014 7.503 7.534 7.480 7.503 82,080 +0.01(+0.12%)
Feb 18, 2014 7.503 7.529 7.494 7.494 29,312 -0.02(-0.30%)
Feb 14, 2014 7.440 7.516 7.516 7.516 45,393 +0.08(+1.08%)
Feb 13, 2014 7.383 7.458 7.365 7.436 54,957 -0.06(-0.77%)
Feb 12, 2014 7.458 7.529 7.458 7.494 90,965 +0.01(+0.12%)
Feb 11, 2014 7.374 7.494 7.374 7.485 51,622 +0.13(+1.82%)
Feb 10, 2014 7.409 7.409 7.325 7.351 54,975 -0.09(-1.20%)
Feb 07, 2014 7.454 7.485 7.422 7.440 64,572 +0.03(+0.42%)
Feb 06, 2014 7.289 7.427 7.289 7.409 67,031 +0.12(+1.59%)
Feb 05, 2014 7.280 7.333 7.276 7.294 118,824 -0.03(-0.43%)
Feb 04, 2014 7.200 7.329 7.200 7.325 87,601 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.